Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	27.05	27.96	27.05	27.73	964,713	+0.12(+0.42%)
Dec 30, 2008	26.58	27.67	26.56	27.61	1,112,043	+1.62(+6.21%)
Dec 29, 2008	26.23	26.37	25.76	26.00	1,050,199	+1.32(+5.33%)
Dec 26, 2008	24.52	24.70	24.33	24.68	392,953	+0.42(+1.74%)
Dec 24, 2008	24.87	24.87	23.54	24.26	222,350	+0.11(+0.45%)
Dec 23, 2008	24.42	24.67	24.07	24.15	1,399,802	+0.39(+1.63%)
Dec 22, 2008	24.35	24.48	23.39	23.76	949,066	-1.12(-4.52%)
Dec 19, 2008	24.50	25.27	24.19	24.89	1,869,616	+0.35(+1.44%)
Dec 18, 2008	25.32	25.57	24.10	24.53	1,350,563	-0.26(-1.04%)
Dec 17, 2008	25.04	25.80	24.54	24.79	2,677,109	-2.98(-10.72%)
Dec 16, 2008	25.44	27.86	25.36	27.77	1,346,023	+2.56(+10.14%)
Dec 15, 2008	25.58	25.58	24.68	25.21	984,998	+0.54(+2.18%)
Dec 12, 2008	23.30	24.86	22.90	24.67	2,114,412	+0.14(+0.58%)
Dec 11, 2008	25.42	25.69	24.36	24.53	2,246,054	-0.51(-2.04%)
Dec 10, 2008	25.01	25.46	24.47	25.04	2,036,757	+0.48(+1.94%)
Dec 09, 2008	24.51	25.47	24.12	24.57	1,269,948	-0.25(-0.99%)
Dec 08, 2008	23.26	25.21	23.17	24.81	2,097,410	+1.53(+6.59%)
Dec 05, 2008	21.89	23.38	21.43	23.28	1,622,707	+0.98(+4.40%)
Dec 04, 2008	22.74	23.43	21.61	22.30	1,294,515	-0.74(-3.22%)
Dec 03, 2008	22.25	23.23	21.57	23.04	1,398,010	+0.56(+2.49%)
Dec 02, 2008	21.40	22.94	20.89	22.48	2,204,715	+1.79(+8.66%)
Dec 01, 2008	22.30	22.39	20.63	20.69	1,581,355	-3.61(-14.86%)
Nov 28, 2008	23.80	24.43	23.35	24.30	672,784	+2.04(+9.15%)
Nov 26, 2008	21.03	22.31	20.91	22.26	1,008,504	+0.78(+3.65%)
Nov 25, 2008	21.98	22.04	20.52	21.48	2,555,758	+0.57(+2.74%)
Nov 24, 2008	17.83	21.10	17.66	20.91	2,200,537	+4.16(+24.82%)
Nov 21, 2008	17.21	17.22	15.30	16.75	3,773,136	+1.20(+7.71%)
Nov 20, 2008	16.63	17.52	15.35	15.55	2,785,586	-2.01(-11.45%)
Nov 19, 2008	19.17	19.69	17.38	17.56	1,706,320	-2.52(-12.56%)
Nov 18, 2008	20.03	20.45	19.23	20.08	1,597,177	-0.27(-1.34%)
Nov 17, 2008	20.69	21.41	19.99	20.35	996,178	-0.57(-2.70%)
Nov 14, 2008	22.01	22.60	20.76	20.92	0	-2.49(-10.63%)
Nov 13, 2008	21.46	23.47	19.96	23.41	2,516,271	+2.26(+10.66%)
Nov 12, 2008	22.47	22.56	21.02	21.15	1,706,002	-2.60(-10.93%)
Nov 11, 2008	24.68	24.72	23.00	23.75	1,781,640	-1.79(-6.99%)
Nov 10, 2008	26.59	26.69	25.21	25.53	1,248,114	-1.04(-3.92%)
Nov 07, 2008	25.51	26.65	25.45	26.58	2,029,892	+0.84(+3.28%)
Nov 06, 2008	27.69	28.60	25.40	25.73	2,556,420	-2.86(-9.99%)
Nov 05, 2008	30.40	31.19	28.42	28.59	1,525,341	-3.53(-10.99%)
Nov 04, 2008	28.91	32.19	28.80	32.12	2,480,760	+4.97(+18.33%)
Nov 03, 2008	26.34	27.40	26.21	27.14	1,248,578	+1.26(+4.87%)
Oct 31, 2008	25.15	26.35	24.93	25.88	1,250,317	+0.30(+1.17%)
Oct 30, 2008	26.06	26.65	24.57	25.58	2,038,414	+4.06(+18.87%)
Oct 29, 2008	20.99	23.01	20.62	21.52	1,914,888	+0.05(+0.25%)
Oct 28, 2008	20.44	21.73	19.05	21.46	3,453,194	-0.25(-1.16%)
Oct 27, 2008	21.96	22.96	21.66	21.72	2,175,333	-2.58(-10.60%)
Oct 24, 2008	25.04	26.54	23.28	24.29	4,197,988	-3.92(-13.89%)
Oct 23, 2008	28.61	29.12	27.06	28.21	1,439,782	-0.09(-0.31%)
Oct 22, 2008	30.26	30.49	27.62	28.30	1,031,459	-2.34(-7.65%)
Oct 21, 2008	31.86	32.20	30.51	30.64	845,795	-0.89(-2.83%)
Oct 20, 2008	30.13	31.56	29.90	31.54	881,000	+1.89(+6.39%)
Oct 17, 2008	29.79	31.31	29.36	29.64	0	-1.34(-4.33%)
Oct 16, 2008	30.67	31.20	28.31	30.98	1,766,137	+1.35(+4.55%)
Oct 15, 2008	33.31	33.41	29.43	29.63	2,354,722	-6.59(-18.19%)
Oct 14, 2008	39.07	39.07	34.93	36.22	1,941,154	+2.45(+7.26%)
Oct 13, 2008	32.58	34.64	31.43	33.77	1,449,777	+2.64(+8.49%)
Oct 10, 2008	28.69	31.54	27.26	31.13	2,788,533	-0.39(-1.23%)
Oct 09, 2008	38.04	38.04	31.03	31.52	2,477,200	-4.33(-12.09%)
Oct 08, 2008	36.95	38.79	35.37	35.85	1,677,140	-2.41(-6.30%)
Oct 07, 2008	41.93	42.38	37.78	38.26	981,278	-5.91(-13.38%)
Oct 06, 2008	44.46	46.00	41.58	44.17	840,841	-2.36(-5.08%)
Oct 03, 2008	54.51	51.04	46.23	46.53	0	+0.16(+0.34%)
Oct 02, 2008	48.93	49.40	46.07	46.38	693,248	-4.23(-8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.