Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.78	12.51	11.66	12.34	0	+0.46(+3.89%)
Oct 30, 2008	11.25	11.93	11.17	11.88	283,417	+0.87(+7.86%)
Oct 29, 2008	11.11	11.34	10.65	11.01	228,935	+0.17(+1.56%)
Oct 28, 2008	10.14	10.89	9.904	10.84	286,944	+0.85(+8.52%)
Oct 27, 2008	10.61	10.61	9.969	9.991	286,944	-0.56(-5.30%)
Oct 24, 2008	9.739	10.80	9.739	10.55	288,457	-0.52(-4.66%)
Oct 23, 2008	10.84	11.32	10.37	11.07	285,011	+0.22(+2.03%)
Oct 22, 2008	11.22	11.41	10.58	10.85	241,092	-0.70(-6.03%)
Oct 21, 2008	11.90	12.03	11.37	11.54	292,125	-0.63(-5.16%)
Oct 20, 2008	11.86	12.17	11.40	12.17	315,467	+0.24(+2.03%)
Oct 17, 2008	12.10	12.72	11.72	11.93	0	-0.65(-5.16%)
Oct 16, 2008	11.40	12.59	11.14	12.58	566,790	+1.02(+8.83%)
Oct 15, 2008	12.23	12.30	11.56	11.56	387,715	-0.84(-6.81%)
Oct 14, 2008	12.81	12.88	11.79	12.40	387,189	-0.17(-1.32%)
Oct 13, 2008	11.94	12.57	11.57	12.57	314,530	+1.10(+9.63%)
Oct 10, 2008	10.55	11.63	9.796	11.46	547,863	+0.61(+5.62%)
Oct 09, 2008	11.94	12.04	10.85	10.85	460,174	-1.09(-9.09%)
Oct 08, 2008	11.93	12.51	11.58	11.94	454,111	-0.25(-2.04%)
Oct 07, 2008	13.41	13.41	12.18	12.19	341,667	-1.18(-8.85%)
Oct 06, 2008	13.34	13.62	12.63	13.37	379,248	-0.23(-1.72%)
Oct 03, 2008	14.03	14.25	13.60	13.61	0	-0.26(-1.90%)
Oct 02, 2008	13.80	14.04	13.60	13.87	471,059	+0.01(+0.10%)
Oct 01, 2008	13.77	13.91	13.45	13.85	242,875	-0.03(-0.23%)
Sep 30, 2008	12.95	13.90	12.69	13.89	435,408	+1.00(+7.78%)
Sep 29, 2008	13.64	13.64	12.82	12.88	730,719	-0.96(-6.91%)
Sep 26, 2008	13.69	13.89	13.26	13.84	0	+0.00(+0.00%)
Sep 25, 2008	13.62	13.97	13.61	13.84	196,616	+0.23(+1.72%)
Sep 24, 2008	13.92	13.92	13.46	13.61	188,889	-0.27(-1.95%)
Sep 23, 2008	14.12	14.13	13.63	13.88	337,328	-0.16(-1.13%)
Sep 22, 2008	14.44	14.44	13.89	14.03	171,226	-0.38(-2.60%)
Sep 19, 2008	14.79	14.86	14.21	14.41	0	+0.12(+0.81%)
Sep 18, 2008	13.69	14.34	13.54	14.29	357,509	+0.81(+5.99%)
Sep 17, 2008	13.89	13.97	13.29	13.49	356,602	-0.66(-4.64%)
Sep 16, 2008	13.49	14.14	13.40	14.14	325,442	+0.69(+5.09%)
Sep 15, 2008	13.77	14.07	13.43	13.46	256,793	-0.29(-2.07%)
Sep 12, 2008	13.64	13.74	13.57	13.74	254,331	+0.02(+0.16%)
Sep 11, 2008	13.55	13.72	13.46	13.72	244,258	+0.06(+0.45%)
Sep 10, 2008	13.36	13.78	13.35	13.66	458,375	+0.31(+2.30%)
Sep 09, 2008	13.50	13.89	13.33	13.35	433,933	-0.27(-2.01%)
Sep 08, 2008	13.69	13.88	13.55	13.63	389,470	+0.22(+1.64%)
Sep 05, 2008	13.79	13.83	13.17	13.41	0	-0.33(-2.39%)
Sep 04, 2008	14.15	14.15	13.63	13.73	303,404	-0.42(-2.98%)
Sep 03, 2008	14.36	14.37	13.99	14.16	333,045	-0.15(-1.03%)
Sep 02, 2008	14.36	14.51	14.17	14.30	312,769	+0.05(+0.38%)
Aug 29, 2008	14.18	14.27	14.02	14.25	0	+0.07(+0.48%)
Aug 28, 2008	14.07	14.23	14.01	14.18	425,704	+0.06(+0.46%)
Aug 27, 2008	14.14	14.28	14.06	14.12	302,467	+0.00(+0.03%)
Aug 26, 2008	14.12	14.30	13.98	14.11	345,379	-0.07(-0.48%)
Aug 25, 2008	14.29	14.29	13.98	14.18	309,024	-0.09(-0.63%)
Aug 22, 2008	14.28	14.35	14.08	14.27	0	+0.08(+0.53%)
Aug 21, 2008	14.37	14.43	14.14	14.20	249,446	-0.16(-1.08%)
Aug 20, 2008	14.44	14.49	14.20	14.35	365,558	-0.21(-1.44%)
Aug 19, 2008	14.45	14.63	14.33	14.56	302,930	+0.07(+0.47%)
Aug 18, 2008	14.51	14.57	14.30	14.49	201,512	-0.03(-0.20%)
Aug 15, 2008	14.56	14.77	14.32	14.52	0	-0.01(-0.05%)
Aug 14, 2008	14.38	14.59	14.25	14.53	403,277	+0.04(+0.25%)
Aug 13, 2008	14.60	14.68	14.42	14.49	607,102	-0.10(-0.69%)
Aug 12, 2008	15.03	15.14	14.49	14.59	699,673	-0.52(-3.46%)
Aug 11, 2008	14.61	15.15	14.56	15.12	427,817	+0.47(+3.18%)
Aug 08, 2008	14.39	14.78	14.25	14.65	377,177	+0.19(+1.30%)
Aug 07, 2008	13.71	14.46	13.69	14.46	502,358	+0.87(+6.37%)
Aug 06, 2008	13.39	13.62	13.36	13.60	332,074	-0.03(-0.24%)
Aug 05, 2008	12.97	13.67	12.97	13.63	444,252	+0.72(+5.62%)
Aug 04, 2008	12.76	13.05	12.56	12.91	196,830	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.