Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.66	16.11	15.55	15.58	22,369,894	-0.06(-0.39%)
Dec 30, 2008	15.91	16.04	15.36	15.64	22,005,484	-0.17(-1.07%)
Dec 29, 2008	15.94	16.04	15.57	15.81	12,512,247	-0.14(-0.85%)
Dec 26, 2008	15.98	16.25	15.85	15.95	6,606,767	-0.12(-0.72%)
Dec 24, 2008	16.04	16.32	15.99	16.06	5,879,615	+0.07(+0.47%)
Dec 23, 2008	15.97	16.24	15.90	15.99	20,030,870	-0.07(-0.46%)
Dec 22, 2008	16.31	16.34	15.68	16.06	19,564,300	-0.33(-2.02%)
Dec 19, 2008	16.80	16.92	16.13	16.40	34,115,812	-0.16(-0.94%)
Dec 18, 2008	16.79	16.97	16.28	16.55	32,654,160	-0.17(-1.01%)
Dec 17, 2008	16.25	17.00	16.18	16.72	29,826,572	+0.26(+1.56%)
Dec 16, 2008	16.06	16.65	15.49	16.46	38,684,748	+0.62(+3.89%)
Dec 15, 2008	15.99	16.16	15.60	15.85	21,768,862	-0.04(-0.26%)
Dec 12, 2008	15.10	16.06	15.00	15.89	30,771,502	+0.33(+2.09%)
Dec 11, 2008	16.16	16.34	15.43	15.56	27,166,606	-0.88(-5.35%)
Dec 10, 2008	15.83	16.54	15.58	16.44	27,652,788	+0.74(+4.70%)
Dec 09, 2008	16.17	16.75	15.47	15.71	38,896,844	-0.71(-4.33%)
Dec 08, 2008	16.90	17.05	16.28	16.42	42,565,500	-0.10(-0.61%)
Dec 05, 2008	15.46	16.61	15.37	16.52	48,713,272	+0.80(+5.08%)
Dec 04, 2008	15.21	16.46	15.08	15.72	44,438,896	+0.31(+2.02%)
Dec 03, 2008	14.72	15.49	14.26	15.41	48,670,924	+0.62(+4.16%)
Dec 02, 2008	14.57	14.86	13.98	14.79	35,209,808	+0.59(+4.12%)
Dec 01, 2008	15.10	15.40	14.15	14.21	40,038,128	-1.27(-8.22%)
Nov 28, 2008	15.68	15.93	15.22	15.48	15,338,641	-0.29(-1.87%)
Nov 26, 2008	14.43	15.93	14.43	15.77	37,925,700	+0.87(+5.84%)
Nov 25, 2008	14.49	15.04	14.20	14.90	47,207,084	+0.56(+3.88%)
Nov 24, 2008	13.14	14.67	12.63	14.35	47,508,564	+1.43(+11.04%)
Nov 21, 2008	12.61	12.95	11.69	12.92	57,278,276	+0.52(+4.16%)
Nov 20, 2008	13.02	13.59	12.26	12.40	49,012,288	-0.83(-6.28%)
Nov 19, 2008	13.72	14.24	13.13	13.23	32,802,398	-0.64(-4.59%)
Nov 18, 2008	13.84	14.35	13.36	13.87	48,729,872	+0.48(+3.55%)
Nov 17, 2008	13.34	14.06	13.22	13.40	33,816,116	-0.36(-2.63%)
Nov 14, 2008	14.56	15.16	13.61	13.76	0	-1.13(-7.60%)
Nov 13, 2008	13.32	14.98	12.83	14.89	41,893,192	+1.63(+12.27%)
Nov 12, 2008	13.30	13.62	13.14	13.26	27,157,094	-0.48(-3.46%)
Nov 11, 2008	13.72	14.38	13.36	13.74	25,986,606	-0.15(-1.11%)
Nov 10, 2008	14.42	14.54	13.70	13.89	21,012,268	-0.21(-1.52%)
Nov 07, 2008	14.10	14.59	13.86	14.11	29,263,346	+0.09(+0.62%)
Nov 06, 2008	14.67	15.27	13.85	14.02	38,108,232	-0.82(-5.51%)
Nov 05, 2008	15.40	15.63	14.78	14.84	33,236,642	-0.83(-5.30%)
Nov 04, 2008	15.20	15.73	14.84	15.67	36,063,300	+0.78(+5.27%)
Nov 03, 2008	15.73	15.80	14.81	14.88	26,785,166	-0.92(-5.81%)
Oct 31, 2008	15.20	16.09	14.94	15.80	32,431,692	+0.58(+3.83%)
Oct 30, 2008	14.88	15.36	14.66	15.22	31,462,124	+0.72(+4.94%)
Oct 29, 2008	14.23	15.53	13.89	14.50	48,267,348	+0.05(+0.37%)
Oct 28, 2008	12.84	14.49	12.50	14.45	42,037,968	+1.78(+14.07%)
Oct 27, 2008	12.06	13.06	12.06	12.67	32,468,002	+0.27(+2.16%)
Oct 24, 2008	11.99	12.73	11.77	12.40	33,636,764	-0.37(-2.89%)
Oct 23, 2008	13.03	13.26	12.06	12.77	44,042,428	-0.27(-2.11%)
Oct 22, 2008	13.42	13.55	12.71	13.04	35,575,116	-0.70(-5.12%)
Oct 21, 2008	13.73	14.37	13.60	13.74	22,597,274	-0.17(-1.25%)
Oct 20, 2008	13.71	14.07	13.47	13.92	27,484,660	+0.38(+2.82%)
Oct 17, 2008	12.85	13.86	12.70	13.54	39,758,728	+0.34(+2.59%)
Oct 16, 2008	13.06	13.40	12.07	13.19	57,399,652	-0.09(-0.66%)
Oct 15, 2008	13.98	14.19	13.06	13.28	39,440,012	-0.83(-5.88%)
Oct 14, 2008	15.17	15.27	13.66	14.11	40,113,732	-0.43(-2.95%)
Oct 13, 2008	13.74	14.61	13.56	14.54	36,844,884	+1.31(+9.92%)
Oct 10, 2008	12.52	14.27	11.42	13.23	0	-0.12(-0.90%)
Oct 09, 2008	14.27	14.39	13.20	13.35	44,188,756	-0.83(-5.86%)
Oct 08, 2008	14.17	15.04	13.90	14.18	52,414,584	-0.48(-3.29%)
Oct 07, 2008	15.49	15.89	14.52	14.66	51,051,432	-0.62(-4.08%)
Oct 06, 2008	15.50	15.67	14.58	15.28	54,400,304	-0.66(-4.16%)
Oct 03, 2008	16.81	16.95	15.89	15.95	0	-0.70(-4.22%)
Oct 02, 2008	17.22	17.45	16.53	16.65	27,689,296	-0.71(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.