Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.338 | 1.338 | 1.338 | 1.338 | 800 | +0.01(+0.93%) |
Apr 29, 2008 | 1.326 | 1.326 | 1.303 | 1.326 | 4,330 | -0.07(-5.22%) |
Apr 28, 2008 | 1.399 | 1.399 | 1.399 | 1.399 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 1.350 | 1.438 | 1.399 | 1.399 | 7,000 | +0.05(+3.62%) |
Apr 24, 2008 | 1.350 | 1.350 | 1.318 | 1.350 | 16,300 | +0.04(+2.73%) |
Apr 23, 2008 | 1.314 | 1.364 | 1.314 | 1.314 | 12,700 | -0.14(-9.37%) |
Apr 22, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 10,000 | -0.17(-10.22%) |
Apr 18, 2008 | 1.615 | 1.615 | 1.615 | 1.615 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 1.615 | 1.615 | 1.615 | 1.615 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 1.615 | 1.695 | 1.565 | 1.615 | 36,700 | +0.09(+6.17%) |
Apr 15, 2008 | 1.521 | 1.521 | 1.521 | 1.521 | 4,000 | +0.02(+1.41%) |
Apr 14, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 1.434 | 1.500 | 1.468 | 1.500 | 8,000 | +0.07(+4.62%) |
Apr 10, 2008 | 1.434 | 1.479 | 1.434 | 1.434 | 5,600 | -0.02(-1.17%) |
Apr 09, 2008 | 1.451 | 1.451 | 1.451 | 1.451 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 1.531 | 1.451 | 1.441 | 1.451 | 9,000 | -0.08(-5.25%) |
Apr 07, 2008 | 1.531 | 1.600 | 1.531 | 1.531 | 11,500 | +0.03(+2.29%) |
Apr 04, 2008 | 1.497 | 1.497 | 1.364 | 1.497 | 7,200 | +0.10(+7.16%) |
Apr 03, 2008 | 1.397 | 1.397 | 1.397 | 1.397 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 1.208 | 1.400 | 1.317 | 1.397 | 33,000 | +0.19(+15.63%) |
Apr 01, 2008 | 1.265 | 1.208 | 1.208 | 1.208 | 4,000 | -0.06(-4.48%) |
Mar 31, 2008 | 1.265 | 1.317 | 1.265 | 1.265 | 1,100 | +0.00(+0.05%) |
Mar 28, 2008 | 1.328 | 1.298 | 1.264 | 1.264 | 20,400 | -0.06(-4.83%) |
Mar 27, 2008 | 1.285 | 1.328 | 1.306 | 1.328 | 17,600 | +0.04(+3.35%) |
Mar 26, 2008 | 1.317 | 1.340 | 1.285 | 1.285 | 87,000 | -0.03(-2.28%) |
Mar 25, 2008 | 0.3170 | 1.315 | 1.315 | 1.315 | 200 | +0.00(+0.00%) |
Mar 24, 2008 | 1.245 | 1.315 | 1.310 | 1.315 | 15,000 | +0.07(+5.62%) |
Mar 21, 2008 | 1.245 | 1.264 | 1.120 | 1.245 | 8,750 | +0.00(+0.00%) |
Mar 20, 2008 | 1.245 | 1.264 | 1.120 | 1.245 | 8,750 | -0.11(-8.12%) |
Mar 19, 2008 | 1.355 | 1.355 | 1.355 | 1.355 | 10,000 | -0.11(-7.50%) |
Mar 18, 2008 | 1.389 | 1.485 | 1.464 | 1.465 | 52,123 | +0.08(+5.43%) |
Mar 17, 2008 | 1.389 | 1.428 | 1.389 | 1.389 | 6,000 | -0.23(-14.28%) |
Mar 14, 2008 | 1.530 | 1.621 | 1.547 | 1.621 | 15,500 | +0.09(+5.94%) |
Mar 13, 2008 | 1.505 | 1.600 | 1.530 | 1.530 | 16,800 | +0.02(+1.65%) |
Mar 12, 2008 | 1.505 | 1.505 | 1.452 | 1.505 | 48,400 | +0.12(+8.44%) |
Mar 11, 2008 | 1.388 | 1.388 | 1.388 | 1.388 | 600 | -0.01(-0.45%) |
Mar 10, 2008 | 1.394 | 1.449 | 1.394 | 1.394 | 16,800 | -0.08(-5.47%) |
Mar 07, 2008 | 1.475 | 1.526 | 1.471 | 1.475 | 5,800 | -0.06(-3.67%) |
Mar 06, 2008 | 1.620 | 1.531 | 1.490 | 1.531 | 17,300 | -0.09(-5.49%) |
Mar 05, 2008 | 1.546 | 1.620 | 1.620 | 1.620 | 350 | +0.07(+4.79%) |
Mar 04, 2008 | 1.546 | 1.663 | 1.546 | 1.546 | 3,900 | -0.05(-3.38%) |
Mar 03, 2008 | 1.600 | 1.661 | 1.559 | 1.600 | 57,400 | +0.12(+8.11%) |
Feb 29, 2008 | 1.540 | 1.510 | 1.480 | 1.480 | 19,200 | -0.06(-3.91%) |
Feb 28, 2008 | 1.540 | 1.580 | 1.540 | 1.540 | 32,200 | -0.03(-1.95%) |
Feb 27, 2008 | 1.571 | 1.636 | 1.570 | 1.571 | 63,100 | +0.11(+7.85%) |
Feb 26, 2008 | 1.456 | 1.480 | 1.347 | 1.456 | 34,400 | +0.13(+10.07%) |
Feb 25, 2008 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 1.380 | 1.343 | 1.323 | 1.323 | 700 | -0.06(-4.11%) |
Feb 21, 2008 | 1.342 | 1.380 | 1.370 | 1.380 | 23,350 | +0.04(+2.80%) |
Feb 20, 2008 | 1.288 | 1.342 | 1.258 | 1.342 | 28,100 | +0.05(+4.19%) |
Feb 19, 2008 | 1.198 | 1.390 | 1.280 | 1.288 | 45,751 | +0.09(+7.52%) |
Feb 18, 2008 | 1.198 | 1.198 | 1.192 | 1.198 | 2,000 | +0.00(+0.00%) |
Feb 15, 2008 | 1.198 | 1.198 | 1.192 | 1.198 | 2,000 | +0.02(+2.07%) |
Feb 14, 2008 | 1.174 | 1.210 | 1.174 | 1.174 | 13,500 | +0.02(+2.09%) |
Feb 13, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | -0.02(-1.60%) |
Feb 12, 2008 | 1.169 | 1.169 | 1.169 | 1.169 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 1.169 | 1.215 | 1.169 | 1.169 | 21,200 | -0.03(-2.54%) |
Feb 08, 2008 | 1.199 | 1.199 | 1.199 | 1.199 | 2,000 | +0.05(+4.31%) |
Feb 07, 2008 | 1.214 | 1.150 | 1.150 | 1.150 | 200 | -0.06(-5.34%) |
Feb 06, 2008 | 1.214 | 1.214 | 1.205 | 1.214 | 300 | +0.00(+0.37%) |
Feb 05, 2008 | 1.207 | 1.211 | 1.157 | 1.210 | 18,600 | +0.00(+0.27%) |
Feb 04, 2008 | 1.153 | 1.207 | 1.194 | 1.207 | 14,800 | +0.05(+4.66%) |