Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) |
May 29, 2008 | 8.760 | 8.760 | 8.760 | 8.760 | 42,600 | +0.11(+1.27%) |
May 28, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
May 27, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
May 26, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 300 | +0.00(+0.00%) |
May 23, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 300 | -0.65(-6.99%) |
May 22, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 21, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 20, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 19, 2008 | 9.300 | 9.450 | 9.300 | 9.300 | 577 | +0.00(+0.00%) |
May 16, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 15, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 14, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 13, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 100 | -0.40(-4.17%) |
May 12, 2008 | 9.705 | 9.705 | 9.705 | 9.705 | 0 | +0.00(+0.00%) |
May 09, 2008 | 9.705 | 9.705 | 9.705 | 9.705 | 0 | +0.00(+0.00%) |
May 08, 2008 | 9.705 | 9.705 | 9.705 | 9.705 | 0 | +0.00(+0.00%) |
May 07, 2008 | 9.705 | 9.705 | 9.705 | 9.705 | 0 | +0.00(+0.00%) |
May 06, 2008 | 9.705 | 9.715 | 9.705 | 9.705 | 106,410 | +1.51(+18.35%) |
May 05, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
May 02, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
May 01, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 27,200 | +0.00(+0.00%) |
Apr 30, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 200 | +0.25(+3.14%) |
Apr 15, 2008 | 7.950 | 8.200 | 7.950 | 7.950 | 6,325 | -0.20(-2.45%) |
Apr 14, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 200 | -0.20(-2.40%) |
Apr 04, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.3500 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 250 | +0.00(+0.00%) |
Mar 20, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 250 | -0.10(-1.18%) |
Mar 19, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 250 | -0.90(-9.63%) |
Mar 10, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |