Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 52.35 | 52.35 | 52.35 | 52.35 | 250 | -1.45(-2.70%) |
Apr 29, 2008 | 53.80 | 53.80 | 53.80 | 53.80 | 200 | +0.00(+0.00%) |
Apr 28, 2008 | 53.80 | 54.20 | 53.80 | 53.80 | 2,300 | -0.20(-0.37%) |
Apr 25, 2008 | 52.00 | 54.00 | 53.25 | 54.00 | 1,300 | +2.00(+3.85%) |
Apr 24, 2008 | 52.00 | 52.00 | 52.00 | 52.00 | 500 | -1.00(-1.89%) |
Apr 23, 2008 | 53.00 | 53.80 | 53.00 | 53.00 | 1,200 | +1.00(+1.92%) |
Apr 22, 2008 | 52.00 | 52.00 | 52.00 | 52.00 | 300 | -0.55(-1.05%) |
Apr 21, 2008 | 52.55 | 52.95 | 52.55 | 52.55 | 900 | +1.30(+2.54%) |
Apr 18, 2008 | 51.25 | 51.25 | 51.25 | 51.25 | 700 | +1.15(+2.30%) |
Apr 17, 2008 | 50.10 | 50.45 | 50.10 | 50.10 | 544 | -0.30(-0.60%) |
Apr 16, 2008 | 50.40 | 50.40 | 50.40 | 50.40 | 500 | -2.10(-4.00%) |
Apr 15, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 53.00 | 52.75 | 52.25 | 52.50 | 1,768 | -0.50(-0.94%) |
Apr 10, 2008 | 53.00 | 54.15 | 53.00 | 53.00 | 1,500 | -1.00(-1.85%) |
Apr 09, 2008 | 54.00 | 54.00 | 54.00 | 54.00 | 300 | -0.70(-1.28%) |
Apr 08, 2008 | 52.35 | 55.50 | 54.00 | 54.70 | 2,869 | +2.35(+4.49%) |
Apr 07, 2008 | 52.35 | 52.35 | 52.35 | 52.35 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 52.35 | 52.35 | 52.35 | 52.35 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 52.35 | 52.35 | 52.35 | 52.35 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 51.25 | 52.80 | 52.35 | 52.35 | 705 | +1.10(+2.15%) |
Apr 01, 2008 | 49.55 | 51.50 | 49.50 | 51.25 | 2,400 | +1.70(+3.43%) |
Mar 31, 2008 | 49.55 | 51.00 | 49.55 | 49.55 | 3,700 | -1.65(-3.22%) |
Mar 28, 2008 | 52.05 | 51.20 | 51.20 | 51.20 | 155 | -0.85(-1.63%) |
Mar 27, 2008 | 52.05 | 52.05 | 52.05 | 52.05 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 52.20 | 52.20 | 52.05 | 52.05 | 260 | +1.55(+3.07%) |
Mar 25, 2008 | 2.200 | 50.50 | 50.50 | 50.50 | 52 | +0.00(+0.00%) |
Mar 24, 2008 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 50.95 | 50.50 | 50.00 | 50.50 | 1,200 | -0.45(-0.88%) |
Mar 17, 2008 | 50.95 | 51.05 | 50.95 | 50.95 | 300 | -1.05(-2.02%) |
Mar 14, 2008 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 52.00 | 52.00 | 52.00 | 52.00 | 100 | +1.00(+1.96%) |
Mar 11, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 100 | +0.25(+0.49%) |
Mar 10, 2008 | 50.75 | 51.85 | 50.75 | 50.75 | 570 | -0.25(-0.49%) |
Mar 07, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 300 | -3.45(-6.34%) |
Mar 06, 2008 | 54.45 | 54.45 | 54.45 | 54.45 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 54.45 | 54.45 | 54.45 | 54.45 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 54.45 | 54.90 | 54.45 | 54.45 | 200 | -1.15(-2.07%) |
Mar 03, 2008 | 55.60 | 55.60 | 55.60 | 55.60 | 200 | -0.15(-0.27%) |
Feb 29, 2008 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 55.75 | 55.75 | 54.25 | 55.75 | 400 | -0.25(-0.45%) |
Feb 27, 2008 | 56.00 | 56.00 | 56.00 | 56.00 | 200 | -0.30(-0.53%) |
Feb 26, 2008 | 56.30 | 56.30 | 55.20 | 56.30 | 900 | +0.15(+0.27%) |
Feb 25, 2008 | 56.15 | 56.75 | 56.15 | 56.15 | 1,000 | -1.15(-2.01%) |
Feb 22, 2008 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 57.30 | 57.30 | 57.30 | 57.30 | 100 | +0.00(+0.00%) |
Feb 18, 2008 | 57.30 | 57.30 | 57.30 | 57.30 | 100 | +0.00(+0.00%) |
Feb 15, 2008 | 57.30 | 57.30 | 57.30 | 57.30 | 100 | +0.70(+1.24%) |
Feb 14, 2008 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 56.60 | 56.60 | 56.60 | 56.60 | 300 | +0.00(+0.00%) |
Feb 12, 2008 | 56.60 | 56.60 | 56.60 | 56.60 | 900 | +0.60(+1.07%) |
Feb 11, 2008 | 56.00 | 56.00 | 56.00 | 56.00 | 200 | -0.25(-0.44%) |
Feb 08, 2008 | 56.25 | 56.25 | 56.00 | 56.25 | 500 | -1.40(-2.43%) |
Feb 07, 2008 | 57.40 | 57.65 | 57.65 | 57.65 | 100 | +0.25(+0.44%) |
Feb 06, 2008 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 58.75 | 58.65 | 57.40 | 57.40 | 1,125 | -1.35(-2.30%) |
Feb 04, 2008 | 60.30 | 58.75 | 58.00 | 58.75 | 500 | -1.55(-2.57%) |