Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.440 | 2.670 | 2.110 | 2.570 | 22,113 | +0.02(+0.78%) |
Nov 26, 2008 | 2.450 | 2.600 | 2.220 | 2.550 | 19,960 | +0.14(+5.82%) |
Nov 25, 2008 | 2.200 | 2.550 | 2.170 | 2.410 | 35,635 | +0.16(+7.11%) |
Nov 24, 2008 | 2.330 | 2.330 | 2.250 | 2.250 | 12,150 | +0.03(+1.35%) |
Nov 21, 2008 | 2.280 | 2.340 | 2.150 | 2.220 | 33,000 | +0.01(+0.45%) |
Nov 20, 2008 | 2.250 | 2.250 | 2.210 | 2.210 | 77,323 | -0.10(-4.32%) |
Nov 19, 2008 | 2.740 | 2.740 | 2.300 | 2.310 | 15,212 | -0.48(-17.20%) |
Nov 18, 2008 | 2.840 | 2.850 | 2.330 | 2.790 | 38,120 | -0.11(-3.79%) |
Nov 17, 2008 | 2.600 | 2.900 | 2.320 | 2.900 | 33,100 | +0.30(+11.54%) |
Nov 14, 2008 | 2.370 | 2.600 | 2.320 | 2.600 | 24,994 | +0.06(+2.36%) |
Nov 13, 2008 | 2.310 | 2.540 | 2.300 | 2.540 | 18,640 | +0.24(+10.43%) |
Nov 12, 2008 | 2.300 | 2.450 | 2.300 | 2.300 | 32,890 | -0.16(-6.50%) |
Nov 11, 2008 | 2.370 | 2.600 | 2.300 | 2.460 | 26,547 | +0.07(+2.93%) |
Nov 10, 2008 | 2.670 | 2.670 | 2.370 | 2.390 | 34,251 | -0.16(-6.27%) |
Nov 07, 2008 | 2.600 | 2.610 | 2.490 | 2.550 | 20,600 | +0.03(+1.19%) |
Nov 06, 2008 | 2.650 | 2.650 | 2.250 | 2.520 | 9,488 | -0.22(-8.03%) |
Nov 05, 2008 | 2.460 | 2.740 | 2.270 | 2.740 | 30,357 | +0.19(+7.45%) |
Nov 04, 2008 | 2.370 | 2.550 | 2.310 | 2.550 | 27,287 | +0.15(+6.25%) |
Nov 03, 2008 | 2.400 | 2.450 | 2.260 | 2.400 | 61,651 | -0.06(-2.44%) |
Oct 31, 2008 | 2.410 | 2.480 | 2.370 | 2.460 | 25,823 | +0.17(+7.42%) |
Oct 30, 2008 | 2.470 | 2.820 | 2.290 | 2.290 | 27,518 | -0.18(-7.29%) |
Oct 29, 2008 | 2.150 | 2.470 | 2.100 | 2.470 | 60,307 | +0.28(+12.79%) |
Oct 28, 2008 | 2.300 | 2.300 | 2.180 | 2.190 | 46,550 | -0.08(-3.52%) |
Oct 27, 2008 | 2.440 | 2.490 | 2.260 | 2.270 | 33,967 | -0.08(-3.40%) |
Oct 24, 2008 | 2.260 | 2.350 | 2.250 | 2.350 | 25,650 | -0.02(-0.84%) |
Oct 23, 2008 | 2.560 | 2.560 | 2.370 | 2.370 | 28,940 | -0.03(-1.25%) |
Oct 22, 2008 | 2.600 | 2.600 | 2.390 | 2.400 | 9,504 | -0.18(-6.98%) |
Oct 21, 2008 | 2.500 | 2.649 | 2.500 | 2.580 | 6,306 | +0.01(+0.39%) |
Oct 20, 2008 | 2.510 | 2.640 | 2.510 | 2.570 | 11,769 | +0.15(+6.20%) |
Oct 17, 2008 | 2.450 | 2.570 | 2.150 | 2.420 | 20,195 | -0.03(-1.22%) |
Oct 16, 2008 | 2.440 | 2.500 | 2.420 | 2.450 | 23,804 | +0.04(+1.66%) |
Oct 15, 2008 | 2.490 | 2.560 | 2.410 | 2.410 | 21,607 | +0.02(+0.84%) |
Oct 14, 2008 | 2.390 | 2.500 | 2.300 | 2.390 | 26,152 | +0.06(+2.58%) |
Oct 13, 2008 | 2.340 | 2.400 | 2.280 | 2.330 | 54,280 | +0.16(+7.38%) |
Oct 10, 2008 | 2.090 | 2.250 | 2.080 | 2.170 | 85,865 | +0.02(+0.93%) |
Oct 09, 2008 | 2.380 | 2.600 | 2.150 | 2.150 | 30,361 | -0.15(-6.52%) |
Oct 08, 2008 | 2.520 | 2.520 | 2.150 | 2.300 | 71,123 | -0.17(-6.88%) |
Oct 07, 2008 | 2.400 | 2.590 | 2.400 | 2.470 | 68,967 | +0.17(+7.39%) |
Oct 06, 2008 | 2.570 | 2.590 | 2.190 | 2.300 | 53,463 | -0.26(-10.16%) |
Oct 03, 2008 | 2.300 | 2.580 | 2.300 | 2.560 | 30,501 | +0.23(+9.87%) |
Oct 02, 2008 | 2.500 | 2.530 | 2.330 | 2.330 | 91,267 | -0.21(-8.27%) |
Oct 01, 2008 | 2.550 | 2.590 | 2.510 | 2.540 | 49,787 | +0.03(+1.20%) |
Sep 30, 2008 | 2.530 | 2.620 | 2.500 | 2.510 | 145,280 | -0.02(-0.79%) |
Sep 29, 2008 | 2.880 | 4.090 | 2.520 | 2.530 | 103,955 | -0.45(-15.10%) |
Sep 26, 2008 | 2.950 | 3.010 | 2.880 | 2.980 | 60,487 | -0.04(-1.32%) |
Sep 25, 2008 | 3.000 | 3.030 | 2.940 | 3.020 | 40,403 | +0.09(+3.07%) |
Sep 24, 2008 | 2.880 | 3.050 | 2.750 | 2.930 | 43,650 | -0.01(-0.34%) |
Sep 23, 2008 | 3.030 | 3.040 | 2.910 | 2.940 | 32,000 | -0.14(-4.55%) |
Sep 22, 2008 | 3.090 | 3.090 | 2.920 | 3.080 | 25,967 | -0.02(-0.65%) |
Sep 19, 2008 | 2.710 | 3.100 | 2.660 | 3.100 | 127,392 | +0.54(+21.09%) |
Sep 18, 2008 | 2.600 | 2.700 | 2.420 | 2.560 | 129,606 | -0.05(-1.92%) |
Sep 17, 2008 | 2.820 | 2.840 | 2.610 | 2.610 | 103,533 | -0.29(-10.00%) |
Sep 16, 2008 | 2.880 | 3.170 | 2.760 | 2.900 | 78,525 | -0.08(-2.68%) |
Sep 15, 2008 | 2.890 | 3.160 | 2.670 | 2.980 | 103,100 | +0.03(+1.02%) |
Sep 12, 2008 | 2.920 | 3.001 | 2.880 | 2.950 | 38,175 | -0.07(-2.32%) |
Sep 11, 2008 | 3.000 | 3.100 | 2.880 | 3.020 | 56,994 | +0.01(+0.33%) |
Sep 10, 2008 | 2.920 | 3.160 | 2.850 | 3.010 | 83,844 | +0.17(+5.99%) |
Sep 09, 2008 | 3.490 | 3.500 | 2.810 | 2.840 | 292,854 | -0.59(-17.20%) |
Sep 08, 2008 | 3.600 | 3.610 | 3.408 | 3.430 | 70,466 | -0.17(-4.72%) |
Sep 05, 2008 | 3.650 | 3.800 | 3.400 | 3.600 | 78,273 | +0.02(+0.56%) |
Sep 04, 2008 | 3.660 | 3.740 | 3.500 | 3.580 | 178,921 | -0.13(-3.50%) |
Sep 03, 2008 | 3.900 | 3.980 | 3.616 | 3.710 | 175,523 | -0.28(-7.02%) |