Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.973	2.973	2.798	2.947	236,010	-0.07(-2.18%)
Nov 26, 2008	2.653	3.021	2.605	3.012	480,943	+0.30(+11.15%)
Nov 25, 2008	2.645	2.723	2.531	2.710	312,551	+0.10(+3.86%)
Nov 24, 2008	2.404	2.623	2.242	2.610	557,346	+0.24(+10.17%)
Nov 21, 2008	2.312	2.421	2.106	2.369	626,312	+0.11(+4.64%)
Nov 20, 2008	2.364	2.391	2.246	2.264	430,193	-0.12(-4.96%)
Nov 19, 2008	2.574	2.574	2.373	2.382	478,008	-0.20(-7.80%)
Nov 18, 2008	2.579	2.658	2.496	2.583	330,409	+0.01(+0.34%)
Nov 17, 2008	2.697	2.728	2.518	2.574	713,660	-0.15(-5.47%)
Nov 14, 2008	2.907	2.933	2.719	2.723	301,830	-0.25(-8.53%)
Nov 13, 2008	2.680	2.982	2.610	2.977	635,302	+0.31(+11.66%)
Nov 12, 2008	2.715	2.789	2.645	2.666	394,257	-0.09(-3.33%)
Nov 11, 2008	2.824	2.955	2.732	2.758	682,893	-0.08(-2.93%)
Nov 10, 2008	2.955	3.017	2.798	2.842	464,034	-0.04(-1.37%)
Nov 07, 2008	2.614	2.942	2.614	2.881	912,664	+0.30(+11.53%)
Nov 06, 2008	2.833	2.973	2.566	2.583	578,333	-0.01(-0.34%)
Nov 05, 2008	2.561	2.772	2.544	2.592	635,215	-0.04(-1.50%)
Nov 04, 2008	2.557	2.662	2.412	2.631	1,203,602	+0.12(+4.89%)
Nov 03, 2008	2.496	2.605	2.426	2.509	439,002	+0.01(+0.53%)
Oct 31, 2008	2.360	2.583	2.268	2.496	436,746	+0.09(+3.64%)
Oct 30, 2008	2.299	2.408	2.229	2.408	409,279	+0.18(+8.06%)
Oct 29, 2008	2.312	2.364	2.123	2.229	474,689	-0.05(-2.12%)
Oct 28, 2008	2.198	2.316	2.040	2.277	545,113	+0.23(+11.35%)
Oct 27, 2008	2.229	2.522	2.036	2.045	418,976	-0.30(-12.71%)
Oct 24, 2008	2.264	2.439	2.255	2.342	635,286	-0.08(-3.43%)
Oct 23, 2008	2.522	2.601	2.211	2.426	919,207	-0.09(-3.48%)
Oct 22, 2008	2.662	2.898	2.452	2.513	1,070,675	-0.24(-8.74%)
Oct 21, 2008	2.815	2.837	2.715	2.754	653,551	-0.11(-3.82%)
Oct 20, 2008	2.758	2.894	2.688	2.863	392,064	+0.17(+6.17%)
Oct 17, 2008	2.710	2.955	2.601	2.697	592,350	-0.03(-0.96%)
Oct 16, 2008	2.579	2.999	2.447	2.723	720,653	+0.18(+7.24%)
Oct 15, 2008	2.938	3.030	2.535	2.539	725,669	-0.40(-13.69%)
Oct 14, 2008	3.166	3.174	2.824	2.942	499,984	-0.10(-3.31%)
Oct 13, 2008	2.776	3.205	2.776	3.043	1,017,628	+0.32(+11.92%)
Oct 10, 2008	2.701	2.877	2.500	2.719	763,505	-0.13(-4.61%)
Oct 09, 2008	3.411	3.643	2.828	2.850	519,311	-0.49(-14.79%)
Oct 08, 2008	3.306	3.555	3.214	3.345	539,015	-0.02(-0.65%)
Oct 07, 2008	3.783	3.818	3.363	3.367	410,544	-0.40(-10.58%)
Oct 06, 2008	3.919	4.072	3.573	3.765	663,143	-0.28(-6.83%)
Oct 03, 2008	4.081	4.221	4.028	4.041	473,442	+0.06(+1.54%)
Oct 02, 2008	4.168	4.269	3.954	3.980	576,771	-0.25(-6.00%)
Oct 01, 2008	4.168	4.383	4.168	4.234	577,090	+0.00(+0.10%)
Sep 30, 2008	3.984	4.269	3.984	4.229	925,370	+0.30(+7.57%)
Sep 29, 2008	4.190	4.208	3.932	3.932	1,095,292	-0.34(-7.90%)
Sep 26, 2008	3.958	4.295	3.809	4.269	1,311,987	+0.32(+7.97%)
Sep 25, 2008	4.413	4.807	3.617	3.954	3,559,132	-0.54(-12.07%)
Sep 24, 2008	6.195	6.195	4.028	4.497	5,458,420	-1.83(-28.98%)
Sep 23, 2008	6.476	6.721	6.296	6.331	483,971	-0.14(-2.23%)
Sep 22, 2008	6.217	6.616	6.125	6.476	475,239	+0.20(+3.14%)
Sep 19, 2008	6.554	6.918	6.222	6.279	1,145,847	-0.11(-1.78%)
Sep 18, 2008	6.182	6.524	6.003	6.392	1,072,260	+0.28(+4.66%)
Sep 17, 2008	6.292	6.384	6.064	6.108	501,236	-0.31(-4.78%)
Sep 16, 2008	6.090	6.519	5.723	6.414	713,256	+0.44(+7.40%)
Sep 15, 2008	6.384	6.471	5.955	5.972	476,795	-0.51(-7.90%)
Sep 12, 2008	6.511	6.559	6.379	6.484	479,997	-0.11(-1.59%)
Sep 11, 2008	6.235	6.589	6.204	6.589	514,199	+0.28(+4.51%)
Sep 10, 2008	6.344	6.414	6.165	6.305	526,268	+0.10(+1.55%)
Sep 09, 2008	6.349	6.594	6.200	6.209	516,010	-0.13(-2.00%)
Sep 08, 2008	6.436	6.511	6.064	6.335	467,520	+0.21(+3.36%)
Sep 05, 2008	5.753	6.245	5.744	6.130	464,190	+0.11(+1.89%)
Sep 04, 2008	6.344	6.454	5.771	6.016	843,761	-0.53(-8.09%)
Sep 03, 2008	6.366	6.598	6.318	6.546	649,720	+0.19(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.