Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2008 | 14.00 | 14.10 | 13.85 | 13.85 | 26,600 | -0.15(-1.07%) |
Aug 12, 2008 | 13.85 | 14.00 | 13.80 | 14.00 | 37,500 | +0.00(+0.00%) |
Aug 11, 2008 | 13.80 | 14.00 | 13.80 | 14.00 | 8,800 | +0.20(+1.45%) |
Aug 08, 2008 | 13.90 | 13.98 | 13.75 | 13.80 | 36,400 | -0.20(-1.43%) |
Aug 07, 2008 | 14.00 | 14.00 | 13.85 | 14.00 | 163,800 | +0.05(+0.36%) |
Aug 06, 2008 | 13.95 | 14.50 | 13.92 | 13.95 | 111,000 | +0.00(+0.00%) |
Aug 05, 2008 | 14.00 | 14.00 | 13.82 | 13.95 | 111,100 | -0.05(-0.36%) |
Aug 04, 2008 | 14.05 | 14.05 | 13.85 | 14.00 | 287,700 | +0.00(+0.00%) |
Aug 01, 2008 | 13.27 | 14.15 | 13.27 | 14.00 | 371,700 | +0.70(+5.26%) |
Jul 31, 2008 | 13.00 | 13.45 | 12.90 | 13.30 | 562,800 | +0.35(+2.70%) |
Jul 30, 2008 | 12.40 | 13.03 | 12.35 | 12.95 | 158,400 | +0.45(+3.60%) |
Jul 29, 2008 | 12.10 | 12.53 | 12.10 | 12.50 | 286,500 | +0.52(+4.34%) |
Jul 28, 2008 | 12.40 | 12.44 | 11.69 | 11.98 | 95,400 | -0.37(-3.00%) |
Jul 25, 2008 | 12.50 | 12.50 | 12.25 | 12.35 | 15,000 | -0.15(-1.20%) |
Jul 24, 2008 | 12.96 | 12.96 | 12.30 | 12.50 | 71,000 | -0.47(-3.62%) |
Jul 23, 2008 | 12.70 | 13.30 | 12.70 | 12.97 | 208,500 | +0.09(+0.70%) |
Jul 22, 2008 | 13.20 | 13.50 | 12.21 | 12.88 | 141,900 | -0.62(-4.59%) |
Jul 21, 2008 | 13.00 | 13.50 | 13.00 | 13.50 | 11,200 | +0.00(+0.00%) |
Jul 18, 2008 | 13.30 | 13.50 | 13.20 | 13.50 | 73,300 | +0.30(+2.27%) |
Jul 17, 2008 | 12.80 | 13.23 | 12.80 | 13.20 | 33,700 | +0.20(+1.54%) |
Jul 16, 2008 | 13.27 | 13.65 | 12.95 | 13.00 | 94,500 | -0.15(-1.14%) |
Jul 15, 2008 | 13.00 | 13.15 | 12.29 | 13.15 | 59,600 | +0.25(+1.94%) |
Jul 14, 2008 | 12.65 | 12.90 | 12.65 | 12.90 | 24,700 | +0.25(+1.98%) |
Jul 11, 2008 | 12.74 | 12.83 | 12.50 | 12.65 | 73,300 | -0.35(-2.69%) |
Jul 10, 2008 | 13.30 | 13.30 | 12.90 | 13.00 | 64,700 | -0.30(-2.26%) |
Jul 09, 2008 | 12.87 | 14.02 | 12.75 | 13.30 | 67,500 | +0.55(+4.31%) |
Jul 08, 2008 | 12.59 | 12.85 | 12.59 | 12.75 | 72,300 | +0.15(+1.19%) |
Jul 07, 2008 | 12.70 | 12.80 | 12.60 | 12.60 | 20,900 | +9.89(+364.94%) |
Jul 03, 2008 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | +0.00(+0.00%) |