Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.249	2.407	2.249	2.365	462,503	+0.07(+2.92%)
Jan 30, 2008	2.302	2.375	2.297	2.297	290,877	-0.03(-1.08%)
Jan 29, 2008	2.365	2.505	2.266	2.323	778,136	-0.02(-0.98%)
Jan 28, 2008	2.182	2.371	2.155	2.346	1,252,936	+0.15(+6.78%)
Jan 25, 2008	2.239	2.256	2.121	2.197	254,055	-0.00(-0.10%)
Jan 24, 2008	2.226	2.300	2.149	2.199	494,384	-0.01(-0.66%)
Jan 23, 2008	2.035	2.277	2.035	2.214	643,018	+0.17(+8.21%)
Jan 22, 2008	2.014	2.119	2.012	2.046	447,562	-0.04(-2.11%)
Jan 21, 2008	2.119	2.197	2.054	2.090	690,622	+0.00(+0.00%)
Jan 18, 2008	2.119	2.197	2.054	2.090	690,622	-0.04(-1.97%)
Jan 17, 2008	2.186	2.245	2.109	2.132	440,741	-0.03(-1.36%)
Jan 16, 2008	2.125	2.188	2.113	2.161	343,466	+0.04(+1.98%)
Jan 15, 2008	2.117	2.144	2.096	2.119	377,248	-0.02(-0.98%)
Jan 14, 2008	2.170	2.203	2.119	2.140	450,955	-0.01(-0.68%)
Jan 11, 2008	2.199	2.199	2.113	2.155	636,188	-0.06(-2.56%)
Jan 10, 2008	2.132	2.295	2.117	2.211	403,809	+0.05(+2.43%)
Jan 09, 2008	2.088	2.188	2.088	2.159	470,653	+0.05(+2.59%)
Jan 08, 2008	2.138	2.167	2.079	2.104	671,376	-0.03(-1.47%)
Jan 07, 2008	2.128	2.201	2.107	2.136	727,473	+0.03(+1.29%)
Jan 04, 2008	2.184	2.203	2.071	2.109	1,159,745	-0.02(-0.99%)
Jan 03, 2008	2.142	2.205	2.096	2.130	762,146	-0.01(-0.39%)
Jan 02, 2008	2.092	2.140	2.063	2.138	750,183	+0.04(+1.70%)
Jan 01, 2008	2.058	2.102	2.033	2.102	1,209,613	+0.00(+0.00%)
Dec 31, 2007	2.058	2.102	2.033	2.102	1,209,613	+0.03(+1.21%)
Dec 28, 2007	2.096	2.109	2.012	2.077	847,258	-0.01(-0.30%)
Dec 27, 2007	2.285	2.325	2.083	2.083	788,130	-0.22(-9.56%)
Dec 26, 2007	2.281	2.342	2.153	2.304	532,970	+0.02(+1.01%)
Dec 24, 2007	2.088	2.297	2.046	2.281	608,721	+0.21(+10.13%)
Dec 21, 2007	2.128	2.165	2.052	2.071	1,414,301	-0.03(-1.30%)
Dec 20, 2007	2.056	2.098	1.972	2.098	1,084,599	+0.05(+2.67%)
Dec 19, 2007	1.995	2.067	1.974	2.044	680,093	+0.04(+1.78%)
Dec 18, 2007	1.935	2.046	1.916	2.008	1,103,901	+0.10(+5.40%)
Dec 17, 2007	2.006	2.006	1.863	1.905	1,257,030	-0.12(-5.81%)
Dec 14, 2007	1.914	2.125	1.895	2.023	1,098,158	-0.10(-4.65%)
Dec 13, 2007	2.088	2.132	2.067	2.121	1,495,324	+0.03(+1.51%)
Dec 12, 2007	2.130	2.155	2.088	2.090	864,245	-0.02(-1.09%)
Dec 11, 2007	2.209	2.256	2.075	2.113	714,886	-0.07(-2.99%)
Dec 10, 2007	2.247	2.247	2.165	2.178	972,439	-0.07(-3.08%)
Dec 07, 2007	2.323	2.323	2.195	2.247	416,482	-0.07(-2.81%)
Dec 06, 2007	2.293	2.321	2.247	2.312	665,147	+0.02(+1.01%)
Dec 05, 2007	2.253	2.306	2.241	2.289	364,403	+0.06(+2.73%)
Dec 04, 2007	2.350	2.381	2.216	2.228	354,309	-0.14(-5.77%)
Dec 03, 2007	2.402	2.434	2.335	2.365	468,537	-0.05(-1.91%)
Nov 30, 2007	2.342	2.459	2.342	2.411	946,879	+0.08(+3.51%)
Nov 29, 2007	2.405	2.451	2.325	2.329	561,328	-0.09(-3.56%)
Nov 28, 2007	2.316	2.497	2.316	2.415	1,116,517	+0.12(+5.11%)
Nov 27, 2007	2.100	2.310	2.100	2.297	441,928	+0.21(+9.94%)
Nov 26, 2007	2.186	2.216	2.083	2.090	1,309,548	-0.09(-4.14%)
Nov 23, 2007	2.199	2.241	2.153	2.180	225,868	-0.00(-0.10%)
Nov 21, 2007	2.310	2.310	2.157	2.182	4,019,828	-0.13(-5.63%)
Nov 20, 2007	2.430	2.436	2.295	2.312	499,397	-0.11(-4.59%)
Nov 19, 2007	2.455	2.455	2.356	2.423	562,190	-0.05(-2.12%)
Nov 16, 2007	2.377	2.476	2.377	2.476	237,183	+0.10(+4.06%)
Nov 15, 2007	2.455	2.470	2.363	2.379	252,429	-0.12(-4.63%)
Nov 14, 2007	2.589	2.589	2.413	2.495	184,360	-0.08(-3.10%)
Nov 13, 2007	2.598	2.621	2.512	2.574	313,359	-0.00(-0.16%)
Nov 12, 2007	2.512	2.631	2.478	2.579	298,541	+0.07(+2.85%)
Nov 09, 2007	2.446	2.556	2.384	2.507	252,186	+0.01(+0.25%)
Nov 08, 2007	2.457	2.537	2.438	2.501	546,491	+0.07(+2.67%)
Nov 07, 2007	2.589	2.625	2.432	2.436	369,436	-0.18(-7.05%)
Nov 06, 2007	2.589	2.791	2.549	2.621	376,142	+0.04(+1.38%)
Nov 05, 2007	2.637	2.696	2.545	2.585	276,274	-0.08(-3.14%)
Nov 02, 2007	2.623	2.728	2.539	2.669	522,804	+0.07(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.