Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.048	3.048	2.806	3.024	221,975	-0.02(-0.79%)
Sep 29, 2008	3.137	3.225	2.919	3.048	192,806	-0.09(-2.83%)
Sep 26, 2008	3.201	3.225	3.064	3.137	330,325	-0.04(-1.27%)
Sep 25, 2008	3.266	3.266	3.145	3.177	235,371	-0.05(-1.50%)
Sep 24, 2008	3.185	3.346	3.185	3.225	402,581	+0.05(+1.52%)
Sep 23, 2008	3.137	3.379	3.072	3.177	535,499	+0.04(+1.29%)
Sep 22, 2008	3.024	3.185	3.024	3.137	305,096	+0.10(+3.18%)
Sep 19, 2008	3.096	3.169	2.983	3.040	323,667	-0.06(-1.82%)
Sep 18, 2008	2.724	3.225	2.638	3.096	799,332	+0.48(+18.52%)
Sep 17, 2008	2.709	2.742	2.572	2.613	235,407	-0.09(-3.28%)
Sep 16, 2008	2.782	2.830	2.697	2.701	350,202	-0.11(-4.01%)
Sep 15, 2008	2.822	2.903	2.725	2.814	162,513	-0.03(-0.91%)
Sep 12, 2008	2.685	3.016	2.685	2.840	291,948	+0.17(+6.41%)
Sep 11, 2008	2.524	2.693	2.467	2.669	231,368	+0.13(+5.11%)
Sep 10, 2008	2.532	2.548	2.500	2.539	172,468	-0.02(-0.97%)
Sep 09, 2008	2.701	2.717	2.524	2.564	153,107	-0.17(-6.19%)
Sep 08, 2008	2.798	2.798	2.677	2.733	131,301	-0.01(-0.29%)
Sep 05, 2008	2.742	2.854	2.717	2.742	208,436	+0.02(+0.59%)
Sep 04, 2008	2.846	2.887	2.475	2.725	496,956	-0.10(-3.43%)
Sep 03, 2008	3.225	3.225	2.774	2.822	917,371	-0.22(-7.16%)
Sep 02, 2008	3.225	3.330	2.983	3.040	1,374,418	+0.10(+3.29%)
Aug 29, 2008	2.177	2.943	2.137	2.943	1,054,077	+0.77(+35.19%)
Aug 28, 2008	2.209	2.217	2.161	2.177	37,949	+0.02(+0.75%)
Aug 27, 2008	2.258	2.258	2.104	2.161	88,739	-0.04(-1.83%)
Aug 26, 2008	2.113	2.201	2.113	2.201	154,680	+0.06(+2.63%)
Aug 25, 2008	2.113	2.242	2.113	2.145	35,717	+0.02(+1.14%)
Aug 22, 2008	2.105	2.217	2.096	2.121	27,322	-0.02(-0.75%)
Aug 21, 2008	2.266	2.266	2.105	2.137	39,437	-0.10(-4.26%)
Aug 20, 2008	2.298	2.395	2.225	2.232	101,934	-0.07(-3.25%)
Aug 19, 2008	2.096	2.315	2.016	2.307	452,604	+0.13(+6.20%)
Aug 18, 2008	2.096	2.177	1.976	2.172	98,550	+0.04(+2.05%)
Aug 15, 2008	2.105	2.225	2.016	2.129	181,346	+0.15(+7.75%)
Aug 14, 2008	1.967	2.000	1.951	1.976	74,324	-0.02(-1.21%)
Aug 13, 2008	1.971	2.121	1.951	2.000	104,467	+0.05(+2.48%)
Aug 12, 2008	1.895	2.040	1.850	1.951	118,481	-0.07(-3.59%)
Aug 11, 2008	2.080	2.080	1.992	2.024	109,731	+0.05(+2.45%)
Aug 08, 2008	2.056	2.113	1.959	1.976	118,803	-0.04(-2.00%)
Aug 07, 2008	1.984	2.137	1.976	2.016	386,139	+0.08(+4.17%)
Aug 06, 2008	1.992	2.016	1.903	1.935	148,254	+0.03(+1.69%)
Aug 05, 2008	2.024	2.064	1.847	1.903	372,915	-0.13(-6.57%)
Aug 04, 2008	2.137	2.165	2.016	2.037	59,657	-0.13(-6.10%)
Aug 01, 2008	2.379	2.379	2.048	2.169	111,347	-0.20(-8.50%)
Jul 31, 2008	2.290	2.371	2.290	2.371	38,428	+0.07(+3.16%)
Jul 30, 2008	2.322	2.322	2.274	2.298	7,990	+0.01(+0.35%)
Jul 29, 2008	2.290	2.346	2.266	2.290	29,143	-0.01(-0.35%)
Jul 28, 2008	2.258	2.306	2.225	2.298	40,473	+0.06(+2.89%)
Jul 25, 2008	2.088	2.298	2.088	2.234	124,696	+0.16(+7.78%)
Jul 24, 2008	2.016	2.209	2.016	2.072	97,695	+0.07(+3.63%)
Jul 23, 2008	2.016	2.378	1.935	2.000	144,489	+0.02(+0.81%)
Jul 22, 2008	1.976	2.016	1.976	1.984	39,274	+0.02(+0.82%)
Jul 21, 2008	2.024	2.056	1.855	1.967	121,839	-0.02(-0.81%)
Jul 18, 2008	2.023	2.064	1.984	1.984	102,420	-0.03(-1.60%)
Jul 17, 2008	2.032	2.059	1.992	2.016	49,746	-0.04(-1.96%)
Jul 16, 2008	2.024	2.096	2.008	2.056	41,729	+0.00(+0.00%)
Jul 15, 2008	2.096	2.096	1.935	2.056	147,560	-0.06(-3.04%)
Jul 14, 2008	2.217	2.217	2.096	2.121	56,021	-0.01(-0.38%)
Jul 11, 2008	2.137	2.161	2.088	2.129	54,183	-0.06(-2.94%)
Jul 10, 2008	2.225	2.274	2.129	2.193	87,977	-0.05(-2.16%)
Jul 09, 2008	2.225	2.371	2.153	2.242	59,459	+0.04(+1.84%)
Jul 08, 2008	2.185	2.258	2.096	2.201	93,711	+0.03(+1.49%)
Jul 07, 2008	2.330	2.379	2.105	2.169	269,407	-0.19(-7.87%)
Jul 04, 2008	2.363	2.379	2.282	2.354	59,826	+0.00(+0.00%)
Jul 03, 2008	2.363	2.379	2.282	2.354	59,826	+0.06(+2.81%)
Jul 02, 2008	2.426	2.426	2.169	2.290	214,045	-0.06(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.