Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 4.130 | 4.310 | 4.130 | 4.210 | 67,542 | +0.00(+0.00%) |
Jan 30, 2008 | 4.740 | 4.740 | 4.200 | 4.210 | 37,879 | -0.18(-4.10%) |
Jan 29, 2008 | 4.400 | 4.420 | 4.200 | 4.390 | 42,400 | +0.00(+0.00%) |
Jan 28, 2008 | 4.060 | 4.390 | 3.740 | 4.390 | 91,900 | +0.23(+5.53%) |
Jan 25, 2008 | 4.410 | 4.410 | 4.020 | 4.160 | 85,700 | -0.14(-3.26%) |
Jan 24, 2008 | 4.110 | 4.410 | 4.100 | 4.300 | 99,500 | +0.19(+4.62%) |
Jan 23, 2008 | 3.800 | 4.200 | 3.750 | 4.110 | 147,800 | +0.31(+8.16%) |
Jan 22, 2008 | 3.890 | 4.000 | 3.190 | 3.800 | 242,800 | +1.78(+88.12%) |
Jan 18, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 2.080 | 2.150 | 2.010 | 2.020 | 263,530 | +0.00(+0.00%) |
Dec 31, 2007 | 2.080 | 2.150 | 2.010 | 2.020 | 263,530 | -0.04(-1.94%) |
Dec 28, 2007 | 2.150 | 2.160 | 2.050 | 2.060 | 196,164 | -0.09(-4.19%) |
Dec 27, 2007 | 2.150 | 2.160 | 2.140 | 2.150 | 79,944 | +0.00(+0.00%) |
Dec 26, 2007 | 2.120 | 2.200 | 2.110 | 2.150 | 151,414 | -0.01(-0.46%) |
Dec 24, 2007 | 2.170 | 2.180 | 2.100 | 2.160 | 43,816 | +0.04(+1.89%) |
Dec 21, 2007 | 2.170 | 2.180 | 2.100 | 2.120 | 65,616 | -0.02(-0.94%) |
Dec 20, 2007 | 2.110 | 2.180 | 2.100 | 2.140 | 45,588 | +0.03(+1.43%) |
Dec 19, 2007 | 2.040 | 2.120 | 2.040 | 2.110 | 78,918 | +0.05(+2.43%) |
Dec 18, 2007 | 2.030 | 2.100 | 2.000 | 2.060 | 365,067 | +0.06(+3.00%) |
Dec 17, 2007 | 2.200 | 2.230 | 2.000 | 2.000 | 594,066 | -0.20(-9.09%) |
Dec 14, 2007 | 2.250 | 2.250 | 2.140 | 2.200 | 136,101 | -0.02(-0.90%) |
Dec 13, 2007 | 2.150 | 2.230 | 2.120 | 2.220 | 268,012 | +0.11(+5.21%) |
Dec 12, 2007 | 2.180 | 2.200 | 2.100 | 2.110 | 405,392 | -0.01(-0.47%) |
Dec 11, 2007 | 2.200 | 2.290 | 2.110 | 2.120 | 260,244 | -0.12(-5.36%) |
Dec 10, 2007 | 2.300 | 2.350 | 2.230 | 2.240 | 463,404 | -0.01(-0.44%) |
Dec 07, 2007 | 2.150 | 2.260 | 2.100 | 2.250 | 526,939 | +0.16(+7.66%) |
Dec 06, 2007 | 2.080 | 2.130 | 2.060 | 2.090 | 110,971 | +0.02(+0.97%) |
Dec 05, 2007 | 2.050 | 2.120 | 2.050 | 2.070 | 284,236 | +0.03(+1.47%) |
Dec 04, 2007 | 2.050 | 2.150 | 2.040 | 2.040 | 125,216 | -0.05(-2.39%) |
Dec 03, 2007 | 2.240 | 2.460 | 2.050 | 2.090 | 444,796 | +0.04(+1.95%) |
Nov 30, 2007 | 2.060 | 2.100 | 2.050 | 2.050 | 51,916 | -0.03(-1.44%) |
Nov 29, 2007 | 2.070 | 2.130 | 2.050 | 2.080 | 145,414 | -0.03(-1.42%) |
Nov 28, 2007 | 2.100 | 2.120 | 2.070 | 2.110 | 106,868 | -0.01(-0.47%) |
Nov 27, 2007 | 2.090 | 2.140 | 2.000 | 2.120 | 257,954 | +0.00(+0.24%) |
Nov 26, 2007 | 2.110 | 2.150 | 2.110 | 2.115 | 181,308 | -0.03(-1.63%) |
Nov 23, 2007 | 2.140 | 2.150 | 2.050 | 2.150 | 143,000 | +0.06(+2.87%) |
Nov 21, 2007 | 2.160 | 2.240 | 2.070 | 2.090 | 289,285 | -0.06(-2.79%) |
Nov 20, 2007 | 2.150 | 2.200 | 2.100 | 2.150 | 183,782 | +0.04(+1.90%) |
Nov 19, 2007 | 2.100 | 2.170 | 2.080 | 2.110 | 394,156 | -0.03(-1.40%) |
Nov 16, 2007 | 2.250 | 2.260 | 2.100 | 2.140 | 317,586 | -0.06(-2.73%) |
Nov 15, 2007 | 2.270 | 2.270 | 2.170 | 2.200 | 231,625 | +0.00(+0.00%) |
Nov 14, 2007 | 2.200 | 2.260 | 2.200 | 2.200 | 161,026 | -0.01(-0.45%) |
Nov 13, 2007 | 2.150 | 2.220 | 2.150 | 2.210 | 223,235 | +0.10(+4.74%) |
Nov 12, 2007 | 2.130 | 2.190 | 2.080 | 2.110 | 314,970 | -0.10(-4.52%) |
Nov 09, 2007 | 2.090 | 2.210 | 2.090 | 2.210 | 217,228 | +0.11(+5.24%) |
Nov 08, 2007 | 2.200 | 2.260 | 2.050 | 2.100 | 963,584 | -0.16(-7.08%) |
Nov 07, 2007 | 2.160 | 2.290 | 2.160 | 2.260 | 254,404 | +0.00(+0.00%) |
Nov 06, 2007 | 2.340 | 2.360 | 2.250 | 2.260 | 272,186 | -0.10(-4.24%) |
Nov 05, 2007 | 2.400 | 2.400 | 2.300 | 2.360 | 663,783 | -0.04(-1.67%) |
Nov 02, 2007 | 2.260 | 2.400 | 2.220 | 2.400 | 321,789 | +0.12(+5.26%) |