Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 8.569 | 8.737 | 8.485 | 8.737 | 1,547 | -0.17(-1.89%) |
Sep 29, 2008 | 8.737 | 8.905 | 8.737 | 8.905 | 4,761 | +0.13(+1.44%) |
Sep 26, 2008 | 9.157 | 9.157 | 8.737 | 8.779 | 2,649 | +0.03(+0.29%) |
Sep 25, 2008 | 8.753 | 8.753 | 8.753 | 8.753 | 119 | -0.03(-0.29%) |
Sep 24, 2008 | 8.779 | 8.779 | 8.779 | 8.779 | 119 | +0.04(+0.48%) |
Sep 23, 2008 | 8.737 | 8.737 | 8.737 | 8.737 | 119 | +0.13(+1.46%) |
Sep 22, 2008 | 8.611 | 8.611 | 8.611 | 8.611 | 4,642 | +0.00(+0.00%) |
Sep 19, 2008 | 8.317 | 8.997 | 8.317 | 8.611 | 3,808 | +0.43(+5.22%) |
Sep 18, 2008 | 8.182 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
Sep 17, 2008 | 8.443 | 8.443 | 8.031 | 8.184 | 1,643 | -0.01(-0.08%) |
Sep 16, 2008 | 8.426 | 8.426 | 7.981 | 8.191 | 4,990 | -0.38(-4.41%) |
Sep 11, 2008 | 9.039 | 8.569 | 8.569 | 8.569 | 3,452 | -0.66(-7.10%) |
Sep 10, 2008 | 9.728 | 9.728 | 9.081 | 9.224 | 2,650 | +0.11(+1.20%) |
Sep 09, 2008 | 9.115 | 9.115 | 9.115 | 9.115 | 3,333 | -0.02(-0.18%) |
Sep 04, 2008 | 9.829 | 9.131 | 9.131 | 9.131 | 952 | -0.40(-4.23%) |
Sep 03, 2008 | 9.578 | 9.578 | 9.535 | 9.535 | 511 | +0.63(+7.08%) |
Aug 27, 2008 | 8.905 | 8.905 | 8.905 | 8.905 | 238 | -0.32(-3.46%) |
Aug 25, 2008 | 9.148 | 9.224 | 9.224 | 9.224 | 238 | +0.32(+3.58%) |
Aug 21, 2008 | 8.821 | 8.905 | 8.905 | 8.905 | 1,547 | -0.60(-6.36%) |
Aug 20, 2008 | 8.989 | 9.510 | 8.947 | 9.510 | 1,190 | -0.49(-4.87%) |
Aug 15, 2008 | 9.997 | 9.997 | 9.997 | 9.997 | 0 | +0.15(+1.54%) |
Aug 14, 2008 | 9.421 | 9.846 | 9.005 | 9.846 | 3,073 | +0.94(+10.57%) |
Aug 13, 2008 | 8.938 | 9.165 | 8.888 | 8.905 | 4,761 | +0.08(+0.95%) |
Aug 12, 2008 | 8.821 | 8.821 | 8.821 | 8.821 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 9.204 | 9.204 | 8.821 | 8.821 | 666 | -0.04(-0.47%) |
Aug 08, 2008 | 8.863 | 8.863 | 8.863 | 8.863 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 8.863 | 8.863 | 8.863 | 8.863 | 274 | +0.04(+0.48%) |
Aug 06, 2008 | 8.821 | 8.821 | 8.821 | 8.821 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 8.821 | 8.821 | 8.821 | 8.821 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 8.821 | 8.821 | 8.821 | 8.821 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 8.821 | 8.821 | 8.821 | 8.821 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 8.821 | 8.821 | 8.821 | 8.821 | 240 | +0.00(+0.00%) |
Jul 30, 2008 | 8.947 | 8.947 | 8.821 | 8.821 | 613 | -0.34(-3.67%) |
Jul 29, 2008 | 9.157 | 9.157 | 9.148 | 9.157 | 1,595 | +0.21(+2.35%) |
Jul 28, 2008 | 8.947 | 8.947 | 8.947 | 8.947 | 507 | -0.28(-3.01%) |
Jul 25, 2008 | 9.224 | 9.224 | 9.224 | 9.224 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 8.896 | 9.484 | 8.896 | 9.224 | 1,886 | +0.78(+9.25%) |
Jul 23, 2008 | 8.443 | 8.443 | 8.443 | 8.443 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 8.443 | 8.443 | 8.443 | 8.443 | 354 | -0.91(-9.70%) |
Jul 21, 2008 | 8.325 | 9.661 | 8.325 | 9.350 | 2,743 | -0.31(-3.22%) |
Jul 18, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 357 | +0.99(+11.43%) |
Jul 17, 2008 | 8.611 | 8.669 | 8.401 | 8.669 | 1,676 | +0.69(+8.63%) |
Jul 16, 2008 | 7.787 | 8.401 | 7.787 | 7.981 | 579 | +0.55(+7.34%) |
Jul 15, 2008 | 7.981 | 7.981 | 7.141 | 7.435 | 1,130 | -0.97(-11.59%) |
Jul 14, 2008 | 9.241 | 9.283 | 8.409 | 8.409 | 45,681 | -0.71(-7.74%) |
Jul 11, 2008 | 9.165 | 9.300 | 8.409 | 9.115 | 7,988 | +0.62(+7.32%) |
Jul 10, 2008 | 9.031 | 9.031 | 8.493 | 8.493 | 1,192 | +0.03(+0.40%) |
Jul 09, 2008 | 9.333 | 9.333 | 8.459 | 8.459 | 3,223 | -1.31(-13.41%) |
Jul 08, 2008 | 9.236 | 9.770 | 9.236 | 9.770 | 1,309 | +0.77(+8.57%) |
Jul 07, 2008 | 9.283 | 9.291 | 8.999 | 8.999 | 2,261 | -0.28(-3.06%) |
Jul 04, 2008 | 9.325 | 9.325 | 9.283 | 9.283 | 595 | +0.00(+0.00%) |
Jul 03, 2008 | 9.325 | 9.325 | 9.283 | 9.283 | 595 | -0.04(-0.45%) |
Jul 02, 2008 | 9.325 | 9.325 | 9.325 | 9.325 | 0 | +0.00(+0.00%) |