Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.226	9.617	9.226	9.574	53,489	+0.47(+5.14%)
Nov 26, 2008	8.630	9.169	8.318	9.106	135,615	+0.34(+3.89%)
Nov 25, 2008	8.396	8.871	8.254	8.765	191,818	+0.48(+5.83%)
Nov 24, 2008	8.807	9.324	8.169	8.282	243,964	-0.31(-3.55%)
Nov 21, 2008	8.680	8.992	8.013	8.587	182,488	+0.03(+0.33%)
Nov 20, 2008	9.212	9.716	8.524	8.559	106,720	-0.70(-7.52%)
Nov 19, 2008	10.06	10.35	9.247	9.255	76,128	-0.82(-8.17%)
Nov 18, 2008	10.36	10.55	9.879	10.08	171,537	-0.24(-2.34%)
Nov 17, 2008	10.40	10.59	10.14	10.32	79,713	-0.15(-1.42%)
Nov 14, 2008	11.14	11.28	10.45	10.47	91,222	-0.89(-7.81%)
Nov 13, 2008	10.52	11.41	10.13	11.36	118,808	+0.88(+8.40%)
Nov 12, 2008	11.32	11.67	10.45	10.48	73,850	-0.84(-7.46%)
Nov 11, 2008	11.56	12.06	11.31	11.32	73,199	-0.28(-2.45%)
Nov 10, 2008	12.35	12.35	11.58	11.60	73,427	-0.45(-3.77%)
Nov 07, 2008	12.35	12.35	11.85	12.06	53,429	-0.17(-1.39%)
Nov 06, 2008	12.44	12.73	12.23	12.23	51,767	-0.28(-2.27%)
Nov 05, 2008	13.11	13.13	12.51	12.51	46,562	-0.77(-5.77%)
Nov 04, 2008	13.43	13.54	12.80	13.28	137,389	+0.00(+0.00%)
Nov 03, 2008	13.38	13.51	12.78	13.28	67,735	+0.04(+0.27%)
Oct 31, 2008	12.68	13.42	12.36	13.24	125,412	+0.54(+4.25%)
Oct 30, 2008	12.47	12.77	11.80	12.70	46,045	+0.60(+4.98%)
Oct 29, 2008	12.68	12.70	11.64	12.10	123,935	-0.58(-4.59%)
Oct 28, 2008	11.91	12.69	11.65	12.68	129,108	+0.97(+8.30%)
Oct 27, 2008	11.99	12.29	11.71	11.71	61,453	-0.48(-3.96%)
Oct 24, 2008	11.72	12.39	11.71	12.19	70,565	+0.09(+0.70%)
Oct 23, 2008	12.63	12.63	11.76	12.11	111,773	-0.45(-3.56%)
Oct 22, 2008	12.80	13.17	12.42	12.55	196,412	-0.47(-3.60%)
Oct 21, 2008	13.44	13.62	12.98	13.02	169,663	-0.65(-4.72%)
Oct 20, 2008	13.06	13.68	12.77	13.67	168,285	+0.90(+7.06%)
Oct 17, 2008	12.80	13.48	12.48	12.77	116,796	-0.36(-2.76%)
Oct 16, 2008	12.06	13.34	11.83	13.13	192,906	+1.42(+12.12%)
Oct 15, 2008	14.44	14.44	11.36	11.71	201,263	-2.26(-16.16%)
Oct 14, 2008	14.86	15.22	13.44	13.97	84,768	-0.54(-3.72%)
Oct 13, 2008	12.82	14.54	12.43	14.51	153,570	+2.19(+17.74%)
Oct 10, 2008	12.42	12.42	11.15	12.32	157,634	+0.30(+2.48%)
Oct 09, 2008	12.90	13.48	12.02	12.02	208,663	-0.62(-4.94%)
Oct 08, 2008	13.29	14.02	12.40	12.65	170,739	-1.02(-7.48%)
Oct 07, 2008	13.60	14.31	13.57	13.67	145,658	+0.26(+1.90%)
Oct 06, 2008	14.22	14.42	12.72	13.41	195,096	-1.07(-7.40%)
Oct 03, 2008	15.61	15.83	14.29	14.49	91,112	-0.90(-5.86%)
Oct 02, 2008	15.98	16.22	15.32	15.39	68,180	-0.65(-4.07%)
Oct 01, 2008	16.06	16.54	15.61	16.04	52,186	-0.16(-1.01%)
Sep 30, 2008	16.05	16.20	15.51	16.20	131,243	+0.28(+1.78%)
Sep 29, 2008	16.78	17.03	15.68	15.92	63,892	-1.11(-6.50%)
Sep 26, 2008	16.88	17.40	16.67	17.03	72,239	-0.14(-0.83%)
Sep 25, 2008	17.15	17.50	16.90	17.17	98,075	+0.15(+0.88%)
Sep 24, 2008	17.17	17.91	16.95	17.02	61,139	-0.10(-0.58%)
Sep 23, 2008	17.95	18.50	17.04	17.12	175,552	-0.85(-4.74%)
Sep 22, 2008	18.49	18.74	17.84	17.97	97,925	-0.57(-3.10%)
Sep 19, 2008	17.71	18.70	17.49	18.54	348,649	+1.64(+9.70%)
Sep 18, 2008	17.17	17.17	16.20	16.91	175,320	+0.11(+0.68%)
Sep 17, 2008	17.39	17.76	16.70	16.79	113,162	-0.84(-4.79%)
Sep 16, 2008	17.92	18.89	17.39	17.64	153,531	-0.11(-0.60%)
Sep 15, 2008	17.71	18.51	17.71	17.74	44,945	-0.35(-1.96%)
Sep 12, 2008	18.47	18.47	17.75	18.10	54,965	-0.49(-2.63%)
Sep 11, 2008	18.16	18.62	17.91	18.59	85,142	+0.30(+1.63%)
Sep 10, 2008	18.03	18.42	17.11	18.29	120,745	+0.55(+3.08%)
Sep 09, 2008	17.91	18.17	17.74	17.74	65,183	-0.21(-1.19%)
Sep 08, 2008	18.25	18.25	17.81	17.96	88,061	+0.23(+1.28%)
Sep 05, 2008	17.71	17.80	17.27	17.73	52,576	+0.01(+0.08%)
Sep 04, 2008	17.77	17.93	17.56	17.71	68,915	-0.14(-0.79%)
Sep 03, 2008	17.56	18.01	16.99	17.86	68,511	+0.29(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.