Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.80	22.41	21.65	21.82	1,805,468	-0.08(-0.37%)
Nov 26, 2008	20.64	22.16	20.20	21.90	3,944,454	+0.90(+4.29%)
Nov 25, 2008	20.52	21.40	20.05	21.00	7,258,901	+0.86(+4.27%)
Nov 24, 2008	18.01	20.79	17.68	20.14	10,327,542	+2.46(+13.91%)
Nov 21, 2008	18.65	18.65	14.21	17.68	14,734,974	-0.62(-3.39%)
Nov 20, 2008	20.90	21.20	18.07	18.30	7,372,718	-2.94(-13.84%)
Nov 19, 2008	23.36	23.92	20.96	21.24	5,359,824	-2.05(-8.80%)
Nov 18, 2008	22.39	23.93	22.16	23.29	5,672,728	+0.49(+2.15%)
Nov 17, 2008	22.99	24.04	22.25	22.80	4,752,499	-0.53(-2.27%)
Nov 14, 2008	22.94	24.68	22.91	23.33	6,053,109	+0.02(+0.09%)
Nov 13, 2008	21.90	23.40	20.41	23.31	6,393,081	+1.50(+6.88%)
Nov 12, 2008	21.84	22.51	21.61	21.81	4,526,164	-0.50(-2.24%)
Nov 11, 2008	23.39	23.66	21.82	22.31	4,223,905	-1.39(-5.86%)
Nov 10, 2008	23.88	24.34	23.26	23.70	4,228,723	+0.22(+0.94%)
Nov 07, 2008	23.38	24.10	23.00	23.48	3,655,837	+0.10(+0.43%)
Nov 06, 2008	23.73	24.12	22.88	23.38	7,100,480	-0.54(-2.26%)
Nov 05, 2008	24.47	25.85	23.64	23.92	7,147,564	-0.55(-2.25%)
Nov 04, 2008	26.50	26.56	23.95	24.47	9,972,296	-1.49(-5.74%)
Nov 03, 2008	24.84	26.24	24.84	25.96	5,034,321	+1.09(+4.38%)
Oct 31, 2008	25.93	25.93	22.28	24.87	15,910,334	-1.07(-4.12%)
Oct 30, 2008	27.07	27.67	25.00	25.94	6,382,942	+0.39(+1.53%)
Oct 29, 2008	24.91	27.07	22.25	25.55	13,999,817	-2.25(-8.09%)
Oct 28, 2008	25.98	27.95	24.35	27.80	6,624,923	+2.43(+9.58%)
Oct 27, 2008	27.64	28.74	25.37	25.37	5,253,870	-2.88(-10.19%)
Oct 24, 2008	27.08	29.06	26.34	28.25	5,030,577	-1.03(-3.52%)
Oct 23, 2008	28.90	30.35	27.52	29.28	3,752,072	+0.46(+1.60%)
Oct 22, 2008	29.00	30.44	28.07	28.82	6,115,243	-2.38(-7.63%)
Oct 21, 2008	31.94	32.93	31.11	31.20	3,255,339	-1.34(-4.12%)
Oct 20, 2008	31.23	32.94	30.58	32.54	3,498,341	+1.56(+5.04%)
Oct 17, 2008	29.88	32.31	29.28	30.98	4,745,682	+0.57(+1.87%)
Oct 16, 2008	31.66	32.74	27.89	30.41	7,626,338	-0.20(-0.65%)
Oct 15, 2008	34.19	34.92	30.50	30.61	5,495,828	-4.50(-12.82%)
Oct 14, 2008	35.08	36.19	33.81	35.11	7,077,906	+2.41(+7.37%)
Oct 13, 2008	28.56	32.90	28.50	32.70	7,120,634	+4.93(+17.75%)
Oct 10, 2008	24.20	29.43	21.25	27.77	12,466,565	+0.77(+2.85%)
Oct 09, 2008	30.66	31.00	25.24	27.00	7,892,605	-3.58(-11.71%)
Oct 08, 2008	30.03	32.36	29.96	30.58	3,539,492	-0.48(-1.55%)
Oct 07, 2008	33.65	34.99	30.79	31.06	3,858,906	-2.56(-7.61%)
Oct 06, 2008	35.73	36.94	30.95	33.62	5,158,692	-2.78(-7.64%)
Oct 03, 2008	37.06	38.50	36.00	36.40	3,303,004	+0.07(+0.19%)
Oct 02, 2008	37.36	38.15	35.55	36.33	2,060,552	-1.10(-2.94%)
Oct 01, 2008	35.50	39.23	34.53	37.43	2,499,416	+1.32(+3.66%)
Sep 30, 2008	36.45	36.87	35.55	36.11	3,100,907	+0.86(+2.44%)
Sep 29, 2008	37.74	40.00	34.00	35.25	3,526,596	-3.24(-8.42%)
Sep 26, 2008	36.68	39.85	36.59	38.49	0	+1.16(+3.11%)
Sep 25, 2008	37.69	37.69	35.61	37.33	2,264,721	+1.28(+3.55%)
Sep 24, 2008	37.00	37.50	36.00	36.05	2,234,733	-0.74(-2.01%)
Sep 23, 2008	36.03	37.79	35.50	36.79	3,338,930	+0.96(+2.68%)
Sep 22, 2008	38.17	38.60	35.50	35.83	2,752,718	-2.76(-7.15%)
Sep 19, 2008	40.54	44.00	38.40	38.59	0	+0.54(+1.42%)
Sep 18, 2008	36.68	38.54	35.10	38.05	6,344,004	+0.65(+1.74%)
Sep 17, 2008	39.18	39.76	37.33	37.40	4,930,779	-2.39(-6.01%)
Sep 16, 2008	40.51	41.14	39.00	39.79	5,256,850	-1.64(-3.96%)
Sep 15, 2008	40.76	42.20	40.48	41.43	3,853,664	-1.09(-2.56%)
Sep 12, 2008	42.56	42.82	41.75	42.52	2,881,240	-0.46(-1.07%)
Sep 11, 2008	41.28	43.07	41.08	42.98	4,234,097	+1.06(+2.53%)
Sep 10, 2008	41.69	42.28	41.62	41.92	4,591,718	+0.49(+1.18%)
Sep 09, 2008	42.63	43.51	41.42	41.43	3,475,540	-1.30(-3.04%)
Sep 08, 2008	42.08	42.94	41.85	42.73	4,230,501	+1.31(+3.16%)
Sep 05, 2008	40.97	41.55	40.32	41.42	0	+0.32(+0.78%)
Sep 04, 2008	43.00	43.00	41.04	41.10	3,956,412	-2.05(-4.75%)
Sep 03, 2008	43.24	43.49	42.55	43.15	3,045,412	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.