Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 2.000 | 2.230 | 2.000 | 2.100 | 42,824 | +0.06(+2.94%) |
Sep 29, 2008 | 2.040 | 2.130 | 1.940 | 2.040 | 29,686 | -0.10(-4.67%) |
Sep 26, 2008 | 2.180 | 2.230 | 2.050 | 2.140 | 44,532 | -0.01(-0.47%) |
Sep 25, 2008 | 2.110 | 2.290 | 2.110 | 2.150 | 193,933 | +0.03(+1.42%) |
Sep 24, 2008 | 2.130 | 2.240 | 2.120 | 2.120 | 13,875 | -0.04(-1.85%) |
Sep 23, 2008 | 2.200 | 2.210 | 2.100 | 2.160 | 14,374 | +0.02(+0.93%) |
Sep 22, 2008 | 2.260 | 2.400 | 2.130 | 2.140 | 41,871 | +0.04(+1.90%) |
Sep 19, 2008 | 2.000 | 2.240 | 1.880 | 2.100 | 174,976 | +0.22(+11.70%) |
Sep 18, 2008 | 2.050 | 2.260 | 1.860 | 1.880 | 54,177 | -0.01(-0.53%) |
Sep 17, 2008 | 2.400 | 2.530 | 1.850 | 1.890 | 165,976 | -0.45(-19.23%) |
Sep 16, 2008 | 2.300 | 2.450 | 2.300 | 2.340 | 60,484 | +0.10(+4.46%) |
Sep 15, 2008 | 2.380 | 2.460 | 2.240 | 2.240 | 20,973 | -0.21(-8.57%) |
Sep 12, 2008 | 2.510 | 2.550 | 2.390 | 2.450 | 75,239 | -0.06(-2.39%) |
Sep 11, 2008 | 2.570 | 2.580 | 2.450 | 2.510 | 20,884 | -0.02(-0.79%) |
Sep 10, 2008 | 2.500 | 2.750 | 2.500 | 2.530 | 247,157 | +0.09(+3.69%) |
Sep 09, 2008 | 2.560 | 2.640 | 2.320 | 2.440 | 151,708 | -0.01(-0.41%) |
Sep 08, 2008 | 2.390 | 2.590 | 2.380 | 2.450 | 133,575 | +0.14(+6.06%) |
Sep 05, 2008 | 2.520 | 2.900 | 2.300 | 2.310 | 413,993 | -0.18(-7.23%) |
Sep 04, 2008 | 2.600 | 2.830 | 2.320 | 2.490 | 206,529 | -0.16(-6.04%) |
Sep 03, 2008 | 2.530 | 3.000 | 2.310 | 2.650 | 182,591 | +0.14(+5.58%) |
Sep 02, 2008 | 2.580 | 2.620 | 2.100 | 2.510 | 74,943 | -0.02(-0.79%) |
Aug 29, 2008 | 2.600 | 2.610 | 2.530 | 2.530 | 13,888 | -0.10(-3.80%) |
Aug 28, 2008 | 2.580 | 2.630 | 2.550 | 2.630 | 5,718 | +0.05(+1.94%) |
Aug 27, 2008 | 2.590 | 2.630 | 2.530 | 2.580 | 15,900 | +0.04(+1.57%) |
Aug 26, 2008 | 2.690 | 2.690 | 2.500 | 2.540 | 40,770 | -0.24(-8.63%) |
Aug 25, 2008 | 2.600 | 3.120 | 2.510 | 2.780 | 38,633 | +0.11(+4.12%) |
Aug 22, 2008 | 2.630 | 2.730 | 2.570 | 2.670 | 11,410 | +0.01(+0.38%) |
Aug 21, 2008 | 2.570 | 2.800 | 2.400 | 2.660 | 50,295 | +0.07(+2.70%) |
Aug 20, 2008 | 2.560 | 2.630 | 2.557 | 2.590 | 17,072 | -0.01(-0.25%) |
Aug 19, 2008 | 2.750 | 2.750 | 2.580 | 2.597 | 26,935 | -0.18(-6.60%) |
Aug 18, 2008 | 2.920 | 2.920 | 2.720 | 2.780 | 19,760 | -0.10(-3.47%) |
Aug 15, 2008 | 2.840 | 2.920 | 2.840 | 2.880 | 9,458 | +0.00(+0.00%) |
Aug 14, 2008 | 2.910 | 2.940 | 2.780 | 2.880 | 13,947 | -0.08(-2.70%) |
Aug 13, 2008 | 2.980 | 2.980 | 2.800 | 2.960 | 9,515 | -0.07(-2.31%) |
Aug 12, 2008 | 3.050 | 3.050 | 2.790 | 3.030 | 34,251 | -0.09(-2.88%) |
Aug 11, 2008 | 3.050 | 3.120 | 2.860 | 3.120 | 41,033 | +0.00(+0.00%) |
Aug 08, 2008 | 2.980 | 3.170 | 2.810 | 3.120 | 38,299 | +0.01(+0.32%) |
Aug 07, 2008 | 2.960 | 3.110 | 2.820 | 3.110 | 41,060 | +0.11(+3.67%) |
Aug 06, 2008 | 2.970 | 3.020 | 2.930 | 3.000 | 25,994 | +0.00(+0.00%) |
Aug 05, 2008 | 2.970 | 3.020 | 2.890 | 3.000 | 28,063 | +0.00(+0.00%) |
Aug 04, 2008 | 2.860 | 3.000 | 2.760 | 3.000 | 31,285 | +0.05(+1.69%) |
Aug 01, 2008 | 2.950 | 3.390 | 2.190 | 2.950 | 790,162 | -0.02(-0.67%) |
Jul 31, 2008 | 2.900 | 3.000 | 2.880 | 2.970 | 14,275 | +0.00(+0.00%) |
Jul 30, 2008 | 2.940 | 3.000 | 2.910 | 2.970 | 19,575 | -0.03(-1.00%) |
Jul 29, 2008 | 3.000 | 3.000 | 2.790 | 3.000 | 12,020 | +0.05(+1.69%) |
Jul 28, 2008 | 2.810 | 2.950 | 2.810 | 2.950 | 36,529 | +0.11(+3.87%) |
Jul 25, 2008 | 2.820 | 2.940 | 2.810 | 2.840 | 14,990 | -0.01(-0.35%) |
Jul 24, 2008 | 2.980 | 2.980 | 2.830 | 2.850 | 47,895 | -0.14(-4.68%) |
Jul 23, 2008 | 3.000 | 3.000 | 2.980 | 2.990 | 9,680 | -0.01(-0.33%) |
Jul 22, 2008 | 2.940 | 3.020 | 2.915 | 3.000 | 22,688 | +0.09(+3.09%) |
Jul 21, 2008 | 3.000 | 3.000 | 2.710 | 2.910 | 33,838 | -0.07(-2.35%) |
Jul 18, 2008 | 2.690 | 3.000 | 2.690 | 2.980 | 58,525 | +0.36(+13.74%) |
Jul 17, 2008 | 2.750 | 2.850 | 2.550 | 2.620 | 47,366 | -0.08(-2.96%) |
Jul 16, 2008 | 2.710 | 2.770 | 2.660 | 2.700 | 41,367 | -0.05(-1.82%) |
Jul 15, 2008 | 2.760 | 2.920 | 2.680 | 2.750 | 32,401 | -0.22(-7.41%) |
Jul 14, 2008 | 3.240 | 3.240 | 2.880 | 2.970 | 65,176 | -0.30(-9.17%) |
Jul 11, 2008 | 3.260 | 3.270 | 3.170 | 3.270 | 14,250 | +0.05(+1.55%) |
Jul 10, 2008 | 3.210 | 3.250 | 3.210 | 3.220 | 16,035 | +0.01(+0.31%) |
Jul 09, 2008 | 3.250 | 3.285 | 3.210 | 3.210 | 22,971 | -0.04(-1.23%) |
Jul 08, 2008 | 3.260 | 3.300 | 3.150 | 3.250 | 29,814 | -0.13(-3.85%) |
Jul 07, 2008 | 3.330 | 3.390 | 3.250 | 3.380 | 40,540 | +0.13(+4.00%) |
Jul 04, 2008 | 3.260 | 3.260 | 3.250 | 3.250 | 8,788 | +0.00(+0.00%) |
Jul 03, 2008 | 3.260 | 3.260 | 3.250 | 3.250 | 8,788 | +0.00(+0.00%) |
Jul 02, 2008 | 3.290 | 3.340 | 3.250 | 3.250 | 11,533 | -0.05(-1.52%) |