Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 2.548 | 2.912 | 2.464 | 2.912 | 76,745,176 | +0.58(+24.70%) |
Sep 29, 2008 | 2.688 | 2.744 | 2.335 | 2.335 | 61,327,048 | -0.36(-13.31%) |
Sep 26, 2008 | 2.716 | 2.800 | 2.643 | 2.693 | 0 | -0.10(-3.41%) |
Sep 25, 2008 | 2.828 | 2.912 | 2.755 | 2.789 | 49,004,808 | -0.03(-0.99%) |
Sep 24, 2008 | 2.777 | 2.817 | 2.693 | 2.817 | 50,098,204 | +0.10(+3.50%) |
Sep 23, 2008 | 2.828 | 2.828 | 2.693 | 2.721 | 38,192,132 | -0.05(-1.82%) |
Sep 22, 2008 | 2.990 | 2.990 | 2.721 | 2.772 | 91,653,944 | -0.19(-6.43%) |
Sep 19, 2008 | 3.169 | 3.192 | 2.884 | 2.962 | 0 | +0.01(+0.19%) |
Sep 18, 2008 | 2.794 | 2.996 | 2.665 | 2.957 | 197,150,464 | +0.19(+6.88%) |
Sep 17, 2008 | 2.800 | 2.822 | 2.576 | 2.766 | 219,512,656 | -0.07(-2.56%) |
Sep 16, 2008 | 2.576 | 2.901 | 2.548 | 2.839 | 176,433,824 | +0.18(+6.96%) |
Sep 15, 2008 | 2.581 | 2.839 | 2.520 | 2.654 | 185,189,248 | -0.10(-3.46%) |
Sep 12, 2008 | 2.643 | 2.794 | 2.576 | 2.749 | 232,254,928 | +0.13(+4.91%) |
Sep 11, 2008 | 2.453 | 2.660 | 2.441 | 2.621 | 152,794,624 | +0.12(+4.70%) |
Sep 10, 2008 | 2.486 | 2.520 | 2.453 | 2.503 | 70,240,848 | +0.04(+1.59%) |
Sep 09, 2008 | 2.565 | 2.615 | 2.458 | 2.464 | 92,272,928 | -0.08(-3.30%) |
Sep 08, 2008 | 2.581 | 2.626 | 2.419 | 2.548 | 129,078,960 | +0.08(+3.17%) |
Sep 05, 2008 | 2.447 | 2.475 | 2.385 | 2.469 | 0 | +0.01(+0.46%) |
Sep 04, 2008 | 2.542 | 2.604 | 2.458 | 2.458 | 156,497,792 | -0.10(-3.94%) |
Sep 03, 2008 | 2.548 | 2.626 | 2.514 | 2.559 | 149,674,512 | +0.03(+1.33%) |
Sep 02, 2008 | 2.615 | 2.693 | 2.492 | 2.525 | 95,438,216 | +0.03(+1.12%) |
Aug 29, 2008 | 2.453 | 2.570 | 2.436 | 2.497 | 0 | +0.02(+0.68%) |
Aug 28, 2008 | 2.408 | 2.486 | 2.380 | 2.481 | 93,980,392 | +0.10(+3.99%) |
Aug 27, 2008 | 2.436 | 2.475 | 2.374 | 2.385 | 128,211,704 | -0.05(-2.07%) |
Aug 26, 2008 | 2.464 | 2.481 | 2.391 | 2.436 | 87,998,624 | -0.03(-1.36%) |
Aug 25, 2008 | 2.497 | 2.531 | 2.380 | 2.469 | 125,410,232 | -0.03(-1.34%) |
Aug 22, 2008 | 2.537 | 2.576 | 2.436 | 2.503 | 99,608,440 | +0.03(+1.13%) |
Aug 21, 2008 | 2.542 | 2.565 | 2.464 | 2.475 | 108,059,928 | -0.11(-4.12%) |
Aug 20, 2008 | 2.688 | 2.705 | 2.531 | 2.581 | 87,913,384 | -0.06(-2.33%) |
Aug 19, 2008 | 2.744 | 2.744 | 2.632 | 2.643 | 70,255,120 | -0.10(-3.48%) |
Aug 18, 2008 | 2.873 | 2.873 | 2.733 | 2.738 | 64,799,704 | -0.12(-4.31%) |
Aug 15, 2008 | 2.912 | 2.923 | 2.822 | 2.861 | 0 | +0.01(+0.20%) |
Aug 14, 2008 | 2.766 | 2.912 | 2.761 | 2.856 | 68,330,336 | +0.12(+4.51%) |
Aug 13, 2008 | 2.951 | 2.951 | 2.699 | 2.733 | 120,639,632 | -0.17(-5.97%) |
Aug 12, 2008 | 2.934 | 3.052 | 2.889 | 2.906 | 66,777,964 | +0.02(+0.58%) |
Aug 11, 2008 | 2.934 | 3.080 | 2.867 | 2.889 | 73,180,776 | -0.06(-1.90%) |
Aug 08, 2008 | 2.755 | 3.001 | 2.716 | 2.945 | 79,281,776 | +0.22(+8.23%) |
Aug 07, 2008 | 2.749 | 2.828 | 2.705 | 2.721 | 65,428,696 | -0.04(-1.62%) |
Aug 06, 2008 | 2.856 | 2.856 | 2.744 | 2.766 | 105,898,424 | -0.08(-2.95%) |
Aug 05, 2008 | 2.766 | 2.850 | 2.727 | 2.850 | 110,277,704 | +0.16(+5.82%) |
Aug 04, 2008 | 2.615 | 2.744 | 2.609 | 2.693 | 55,060,516 | +0.09(+3.44%) |
Aug 01, 2008 | 2.688 | 2.761 | 2.576 | 2.604 | 96,900,208 | -0.08(-3.12%) |
Jul 31, 2008 | 2.654 | 2.800 | 2.654 | 2.688 | 76,801,120 | -0.02(-0.83%) |
Jul 30, 2008 | 2.867 | 2.917 | 2.665 | 2.710 | 103,304,560 | -0.10(-3.59%) |
Jul 29, 2008 | 2.705 | 2.811 | 2.643 | 2.811 | 101,902,504 | +0.15(+5.68%) |
Jul 28, 2008 | 2.828 | 2.878 | 2.578 | 2.660 | 149,879,152 | -0.17(-5.94%) |
Jul 25, 2008 | 2.923 | 2.957 | 2.783 | 2.828 | 118,696,792 | -0.03(-1.17%) |
Jul 24, 2008 | 3.237 | 3.276 | 2.817 | 2.861 | 175,064,592 | -0.52(-15.26%) |
Jul 23, 2008 | 3.332 | 3.545 | 3.309 | 3.377 | 125,871,032 | +0.11(+3.25%) |
Jul 22, 2008 | 2.979 | 3.315 | 2.957 | 3.270 | 96,719,520 | +0.20(+6.57%) |
Jul 21, 2008 | 3.063 | 3.116 | 2.990 | 3.069 | 71,500,184 | +0.02(+0.74%) |
Jul 18, 2008 | 3.041 | 3.102 | 2.957 | 3.046 | 69,885,704 | -0.03(-0.91%) |
Jul 17, 2008 | 3.113 | 3.147 | 2.873 | 3.074 | 129,871,000 | +0.00(+0.00%) |
Jul 16, 2008 | 2.637 | 3.097 | 2.576 | 3.074 | 172,362,848 | +0.47(+18.06%) |
Jul 15, 2008 | 2.576 | 2.761 | 2.436 | 2.604 | 138,436,528 | -0.01(-0.21%) |
Jul 14, 2008 | 2.783 | 2.800 | 2.593 | 2.609 | 71,080,400 | -0.11(-4.12%) |
Jul 11, 2008 | 2.492 | 2.839 | 2.464 | 2.721 | 133,816,120 | +0.16(+6.11%) |
Jul 10, 2008 | 2.833 | 2.833 | 2.503 | 2.565 | 137,937,776 | -0.21(-7.47%) |
Jul 09, 2008 | 2.772 | 2.895 | 2.772 | 2.772 | 139,555,760 | +0.03(+1.02%) |
Jul 08, 2008 | 2.537 | 2.783 | 2.486 | 2.744 | 130,170,824 | +0.24(+9.62%) |
Jul 07, 2008 | 2.576 | 2.615 | 2.481 | 2.503 | 91,643,344 | +0.03(+1.13%) |
Jul 04, 2008 | 2.475 | 2.537 | 2.408 | 2.475 | 57,260,624 | +0.00(+0.00%) |
Jul 03, 2008 | 2.475 | 2.537 | 2.408 | 2.475 | 57,260,624 | +0.03(+1.38%) |
Jul 02, 2008 | 2.654 | 2.693 | 2.441 | 2.441 | 114,757,232 | -0.20(-7.43%) |