Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 9.200 | 9.245 | 8.248 | 9.245 | 5,242 | +1.29(+16.23%) |
Dec 30, 2008 | 8.055 | 10.30 | 7.781 | 7.955 | 40,555 | -2.21(-21.71%) |
Dec 29, 2008 | 10.25 | 10.25 | 10.07 | 10.16 | 748 | +0.09(+0.91%) |
Dec 26, 2008 | 10.07 | 10.07 | 10.07 | 10.07 | 546 | -0.23(-2.22%) |
Dec 24, 2008 | 8.834 | 12.27 | 8.834 | 10.30 | 56,735 | +1.83(+21.62%) |
Dec 23, 2008 | 8.467 | 8.467 | 8.467 | 8.467 | 218 | -0.18(-2.12%) |
Dec 16, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.10(+1.18%) |
Dec 15, 2008 | 8.028 | 8.550 | 8.028 | 8.550 | 724 | +0.31(+3.78%) |
Dec 12, 2008 | 8.239 | 8.239 | 8.239 | 8.239 | 384 | +0.55(+7.14%) |
Dec 11, 2008 | 7.662 | 7.689 | 7.662 | 7.689 | 1,201 | -0.08(-1.06%) |
Dec 08, 2008 | 7.799 | 7.772 | 7.772 | 7.772 | 3,495 | -0.21(-2.64%) |
Dec 04, 2008 | 7.378 | 7.982 | 7.982 | 7.982 | 1,966 | -0.12(-1.47%) |
Dec 03, 2008 | 8.101 | 8.101 | 7.918 | 8.101 | 1,822 | +0.23(+2.91%) |
Dec 02, 2008 | 7.872 | 7.872 | 7.872 | 7.872 | 109 | +0.00(+0.00%) |
Dec 01, 2008 | 7.772 | 7.872 | 7.772 | 7.872 | 875 | +0.55(+7.50%) |
Nov 26, 2008 | 7.067 | 7.323 | 7.323 | 7.323 | 1,201 | +0.00(+0.00%) |
Nov 24, 2008 | 7.131 | 7.323 | 7.323 | 7.323 | 3,168 | -0.21(-2.79%) |
Nov 21, 2008 | 7.525 | 7.561 | 7.525 | 7.534 | 1,853 | -0.60(-7.32%) |
Nov 20, 2008 | 8.239 | 8.239 | 8.010 | 8.129 | 4,288 | -0.04(-0.45%) |
Nov 19, 2008 | 8.101 | 8.165 | 8.101 | 8.165 | 218 | -0.26(-3.06%) |
Nov 18, 2008 | 8.330 | 8.423 | 8.330 | 8.423 | 623 | +0.18(+2.13%) |
Nov 17, 2008 | 8.467 | 8.467 | 8.248 | 8.248 | 2,949 | -0.40(-4.66%) |
Nov 14, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 436 | +0.09(+1.07%) |
Nov 12, 2008 | 8.559 | 8.559 | 8.559 | 8.559 | 1,201 | +0.11(+1.30%) |
Nov 07, 2008 | 8.495 | 8.449 | 8.449 | 8.449 | 5,243 | -0.63(-6.96%) |
Nov 06, 2008 | 8.239 | 9.081 | 8.239 | 9.081 | 1,384 | +0.84(+10.22%) |
Nov 05, 2008 | 8.248 | 8.248 | 7.964 | 8.239 | 2,512 | -0.69(-7.69%) |
Nov 04, 2008 | 8.696 | 8.925 | 8.696 | 8.925 | 312 | -0.11(-1.22%) |
Nov 03, 2008 | 9.035 | 9.035 | 8.834 | 9.035 | 436 | +0.63(+7.52%) |
Oct 31, 2008 | 8.403 | 8.403 | 8.403 | 8.403 | 245 | +0.13(+1.55%) |
Oct 30, 2008 | 8.559 | 8.559 | 8.275 | 8.275 | 1,145 | -0.24(-2.80%) |
Oct 29, 2008 | 8.147 | 8.605 | 8.147 | 8.513 | 2,403 | -0.18(-2.11%) |
Oct 28, 2008 | 8.696 | 8.696 | 8.696 | 8.696 | 1,951 | +0.00(+0.00%) |
Oct 27, 2008 | 8.513 | 8.696 | 7.506 | 8.696 | 5,514 | +0.05(+0.53%) |
Oct 24, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 764 | +0.14(+1.61%) |
Oct 23, 2008 | 8.513 | 8.513 | 8.513 | 8.513 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 8.513 | 8.513 | 8.513 | 8.513 | 649 | +0.00(+0.00%) |
Oct 21, 2008 | 8.513 | 8.513 | 8.513 | 8.513 | 109 | -0.64(-7.00%) |
Oct 20, 2008 | 9.154 | 9.154 | 9.154 | 9.154 | 1,092 | +0.60(+6.95%) |
Oct 17, 2008 | 8.330 | 8.916 | 8.330 | 8.559 | 1,332 | -0.09(-1.06%) |
Oct 16, 2008 | 7.753 | 8.650 | 7.753 | 8.650 | 1,958 | -0.43(-4.74%) |
Oct 15, 2008 | 9.081 | 9.081 | 9.081 | 9.081 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | 8.239 | 9.081 | 7.460 | 9.081 | 4,234 | +0.67(+7.94%) |
Oct 13, 2008 | 8.469 | 8.469 | 8.412 | 8.412 | 491 | +0.40(+5.03%) |
Oct 10, 2008 | 7.827 | 9.383 | 7.827 | 8.010 | 573 | -0.03(-0.34%) |
Oct 09, 2008 | 9.154 | 9.154 | 7.845 | 8.037 | 2,052 | -1.45(-15.25%) |
Oct 08, 2008 | 9.483 | 9.483 | 9.483 | 9.483 | 218 | +1.47(+18.40%) |
Oct 07, 2008 | 9.639 | 9.639 | 8.010 | 8.010 | 2,654 | +0.00(+0.00%) |
Oct 06, 2008 | 8.239 | 8.239 | 8.010 | 8.010 | 655 | -0.32(-3.85%) |
Oct 03, 2008 | 8.239 | 8.330 | 8.239 | 8.330 | 5,485 | +0.09(+1.11%) |
Oct 02, 2008 | 8.229 | 8.239 | 8.229 | 8.239 | 3,229 | +0.23(+2.86%) |