Footlocker Inc (NY: FL )

27.98 +0.64 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.692 9.245 8.586 9.176 2,738,308 +0.51(+5.87%)
Oct 30, 2008 8.787 9.031 8.404 8.667 3,852,089 +0.12(+1.40%)
Oct 29, 2008 8.328 9.031 8.134 8.548 3,181,115 +0.25(+3.03%)
Oct 28, 2008 7.594 8.303 7.331 8.297 4,193,536 +0.87(+11.66%)
Oct 27, 2008 7.155 7.845 7.155 7.431 3,169,525 +0.13(+1.81%)
Oct 24, 2008 6.697 7.525 6.351 7.299 2,747,668 -0.08(-1.11%)
Oct 23, 2008 7.663 7.795 7.098 7.381 3,902,209 -0.25(-3.29%)
Oct 22, 2008 7.902 8.015 7.356 7.632 2,724,839 -0.43(-5.30%)
Oct 21, 2008 8.159 8.504 8.033 8.059 3,302,171 -0.24(-2.95%)
Oct 20, 2008 8.121 8.328 7.990 8.303 2,057,167 +0.29(+3.68%)
Oct 17, 2008 7.669 8.310 7.563 8.008 3,199,026 +0.09(+1.11%)
Oct 16, 2008 7.644 7.990 7.167 7.921 4,819,881 +0.31(+4.04%)
Oct 15, 2008 8.379 8.441 7.613 7.613 3,469,635 -0.82(-9.75%)
Oct 14, 2008 9.242 10.25 8.193 8.435 4,658,436 -0.40(-4.50%)
Oct 13, 2008 8.528 8.832 8.143 8.832 5,440,111 +0.79(+9.88%)
Oct 10, 2008 7.852 8.417 7.411 8.038 6,852,073 -0.19(-2.34%)
Oct 09, 2008 8.839 9.211 8.199 8.230 4,862,235 -0.50(-5.76%)
Oct 08, 2008 8.274 9.037 8.069 8.733 7,670,459 +0.21(+2.48%)
Oct 07, 2008 9.205 9.248 8.522 8.522 4,820,673 -0.54(-5.96%)
Oct 06, 2008 8.894 9.062 8.441 9.062 7,448,654 +0.11(+1.18%)
Oct 03, 2008 9.453 9.608 8.950 8.957 0 -0.52(-5.50%)
Oct 02, 2008 10.02 10.17 9.453 9.478 2,719,855 -0.55(-5.45%)
Oct 01, 2008 9.931 10.15 9.739 10.02 4,360,335 -0.01(-0.06%)
Sep 30, 2008 9.900 10.53 9.720 10.03 4,020,857 +0.10(+1.00%)
Sep 29, 2008 10.49 10.57 9.881 9.931 3,037,527 -0.61(-5.83%)
Sep 26, 2008 10.74 10.84 10.31 10.55 0 -0.37(-3.41%)
Sep 25, 2008 10.90 11.29 10.66 10.92 8,452,171 +0.19(+1.79%)
Sep 24, 2008 10.32 11.23 10.31 10.73 10,691,562 +0.48(+4.73%)
Sep 23, 2008 10.33 10.46 10.10 10.24 5,545,384 -0.04(-0.36%)
Sep 22, 2008 10.27 10.48 10.07 10.28 6,817,516 -0.05(-0.48%)
Sep 19, 2008 10.71 11.14 10.26 10.33 0 -0.18(-1.71%)
Sep 18, 2008 10.06 10.68 9.521 10.51 10,240,660 +0.58(+5.81%)
Sep 17, 2008 10.48 10.67 9.819 9.931 5,594,029 -0.74(-6.92%)
Sep 16, 2008 10.35 10.68 10.28 10.67 4,448,464 +0.09(+0.88%)
Sep 15, 2008 10.38 10.84 9.652 10.58 5,961,673 -0.23(-2.13%)
Sep 12, 2008 10.98 10.98 10.55 10.81 4,696,498 -0.30(-2.68%)
Sep 11, 2008 10.76 11.18 10.73 11.10 5,434,069 +0.15(+1.36%)
Sep 10, 2008 10.97 11.05 10.59 10.96 4,835,334 +0.06(+0.57%)
Sep 09, 2008 10.94 11.22 10.74 10.89 6,393,065 +0.01(+0.11%)
Sep 08, 2008 10.70 11.07 10.46 10.88 9,246,121 +0.48(+4.66%)
Sep 05, 2008 10.62 10.71 10.17 10.40 0 -0.35(-3.29%)
Sep 04, 2008 10.61 10.99 10.45 10.75 7,926,676 +0.02(+0.23%)
Sep 03, 2008 10.10 10.79 10.10 10.73 5,791,342 +0.61(+6.01%)
Sep 02, 2008 10.27 10.48 10.02 10.12 5,121,238 +0.01(+0.06%)
Aug 29, 2008 10.06 10.21 9.987 10.11 1,925,106 -0.03(-0.31%)
Aug 28, 2008 10.15 10.20 9.863 10.14 2,585,835 +0.07(+0.74%)
Aug 27, 2008 9.888 10.14 9.739 10.07 4,393,395 +0.19(+1.88%)
Aug 26, 2008 9.782 9.956 9.580 9.881 4,677,495 +0.09(+0.95%)
Aug 25, 2008 9.912 9.925 9.596 9.788 4,583,630 -0.17(-1.68%)
Aug 22, 2008 10.18 10.24 9.267 9.956 10,922,039 +0.47(+4.97%)
Aug 21, 2008 9.124 9.565 9.043 9.484 5,898,874 +0.19(+2.00%)
Aug 20, 2008 9.230 9.466 9.000 9.298 4,262,886 +0.12(+1.28%)
Aug 19, 2008 9.223 9.248 9.087 9.180 3,828,698 -0.10(-1.07%)
Aug 18, 2008 9.261 9.372 9.056 9.279 3,384,564 +0.04(+0.40%)
Aug 15, 2008 9.490 9.490 8.826 9.242 0 +0.27(+3.05%)
Aug 14, 2008 8.659 9.254 8.640 8.969 4,277,881 +0.16(+1.83%)
Aug 13, 2008 9.161 9.242 8.702 8.808 5,649,797 -0.43(-4.64%)
Aug 12, 2008 9.310 9.608 9.155 9.236 5,735,468 -0.34(-3.56%)
Aug 11, 2008 9.621 10.19 9.416 9.577 8,161,297 -0.04(-0.39%)
Aug 08, 2008 8.963 9.646 8.963 9.614 2,890,675 +0.63(+6.98%)
Aug 07, 2008 9.323 9.323 8.851 8.988 6,466,453 -0.42(-4.49%)
Aug 06, 2008 9.602 9.602 9.310 9.410 7,605,497 -0.20(-2.13%)
Aug 05, 2008 9.559 9.881 9.484 9.614 5,572,232 +0.15(+1.57%)
Aug 04, 2008 9.391 9.602 9.273 9.466 6,035,644 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.