Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 95.60 | 95.60 | 95.60 | 0 | +0.19(+0.20%) | |
Nov 27, 2008 | 95.35 | 95.49 | 95.32 | 95.41 | 0 | -0.15(-0.16%) |
Nov 26, 2008 | 95.41 | 95.60 | 95.37 | 95.56 | 0 | +0.21(+0.22%) |
Nov 25, 2008 | 95.33 | 95.38 | 95.23 | 95.35 | 0 | -1.65(-1.70%) |
Nov 24, 2008 | 97.07 | 97.10 | 96.91 | 97.00 | 0 | +1.05(+1.09%) |
Nov 21, 2008 | 95.95 | 95.95 | 95.95 | 0 | +1.76(+1.87%) | |
Nov 20, 2008 | 94.19 | 94.37 | 94.09 | 94.19 | 0 | -1.67(-1.74%) |
Nov 19, 2008 | 95.77 | 96.00 | 95.74 | 95.86 | 0 | -0.96(-0.99%) |
Nov 18, 2008 | 96.95 | 96.99 | 96.74 | 96.82 | 0 | +0.40(+0.41%) |
Nov 17, 2008 | 96.28 | 96.48 | 96.24 | 96.42 | 0 | -0.63(-0.65%) |
Nov 14, 2008 | 97.05 | 97.05 | 97.05 | 0 | -0.90(-0.92%) | |
Nov 13, 2008 | 97.73 | 98.00 | 97.61 | 97.95 | 0 | +3.03(+3.19%) |
Nov 12, 2008 | 94.64 | 95.01 | 94.59 | 94.92 | 0 | -2.61(-2.68%) |
Nov 11, 2008 | 97.62 | 97.67 | 97.43 | 97.53 | 0 | -0.52(-0.53%) |
Nov 10, 2008 | 98.01 | 98.10 | 97.93 | 98.05 | 0 | -0.15(-0.15%) |
Nov 07, 2008 | 98.20 | 98.20 | 98.20 | 0 | +0.85(+0.87%) | |
Nov 06, 2008 | 97.45 | 97.54 | 97.21 | 97.35 | 0 | -0.66(-0.67%) |
Nov 05, 2008 | 98.01 | 98.10 | 97.94 | 98.01 | 0 | -1.79(-1.79%) |
Nov 04, 2008 | 99.82 | 99.94 | 99.77 | 99.80 | 0 | +0.55(+0.55%) |
Nov 03, 2008 | 99.28 | 99.32 | 99.17 | 99.25 | 0 | +0.55(+0.56%) |
Oct 31, 2008 | 98.70 | 98.70 | 98.70 | 0 | +0.09(+0.10%) | |
Oct 30, 2008 | 98.78 | 98.85 | 98.55 | 98.61 | 0 | +1.34(+1.37%) |
Oct 29, 2008 | 97.34 | 97.50 | 97.24 | 97.27 | 0 | -1.48(-1.50%) |
Oct 28, 2008 | 98.54 | 99.71 | 98.19 | 98.75 | 0 | +5.97(+6.43%) |
Oct 27, 2008 | 92.86 | 93.03 | 92.53 | 92.78 | 0 | -1.45(-1.54%) |
Oct 24, 2008 | 94.24 | 94.24 | 94.24 | 0 | -3.40(-3.48%) | |
Oct 23, 2008 | 97.98 | 98.01 | 97.60 | 97.64 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 98.08 | 98.19 | 97.60 | 97.64 | 0 | -2.92(-2.90%) |
Oct 21, 2008 | 100.38 | 100.60 | 100.33 | 100.56 | 0 | -1.50(-1.47%) |
Oct 20, 2008 | 102.11 | 102.14 | 102.00 | 102.06 | 0 | +0.45(+0.44%) |
Oct 17, 2008 | 101.61 | 101.61 | 101.61 | 0 | +0.15(+0.15%) | |
Oct 16, 2008 | 101.70 | 101.76 | 101.43 | 101.46 | 0 | +1.87(+1.88%) |
Oct 15, 2008 | 99.89 | 99.94 | 99.54 | 99.59 | 0 | -2.45(-2.40%) |
Oct 14, 2008 | 102.22 | 102.25 | 102.04 | 102.04 | 0 | -0.17(-0.17%) |
Oct 13, 2008 | 102.01 | 102.26 | 101.95 | 102.21 | 0 | +1.44(+1.43%) |
Oct 10, 2008 | 100.77 | 100.77 | 100.77 | 0 | +1.08(+1.08%) | |
Oct 09, 2008 | 99.65 | 99.80 | 99.40 | 99.69 | 0 | +0.25(+0.25%) |
Oct 08, 2008 | 99.11 | 99.61 | 99.08 | 99.44 | 0 | -2.16(-2.13%) |
Oct 07, 2008 | 101.52 | 101.71 | 101.41 | 101.60 | 0 | +0.31(+0.31%) |
Oct 06, 2008 | 101.53 | 101.56 | 101.26 | 101.29 | 0 | -4.16(-3.94%) |
Oct 03, 2008 | 105.45 | 105.45 | 105.45 | 0 | +0.23(+0.22%) | |
Oct 02, 2008 | 105.35 | 105.44 | 105.13 | 105.22 | 0 | -0.62(-0.59%) |
Oct 01, 2008 | 105.84 | 105.88 | 105.79 | 105.84 | 0 | -0.19(-0.18%) |
Sep 30, 2008 | 106.00 | 106.12 | 105.96 | 106.03 | 0 | +2.21(+2.13%) |
Sep 29, 2008 | 104.00 | 104.07 | 103.79 | 103.82 | 0 | -2.26(-2.13%) |
Sep 26, 2008 | 106.08 | 106.08 | 106.08 | 0 | -0.39(-0.36%) | |
Sep 25, 2008 | 106.47 | 106.47 | 106.47 | 0 | +0.30(+0.28%) | |
Sep 24, 2008 | 106.18 | 106.29 | 106.11 | 106.17 | 0 | +0.47(+0.44%) |
Sep 23, 2008 | 105.81 | 105.92 | 105.66 | 105.70 | 0 | +0.33(+0.31%) |
Sep 22, 2008 | 105.47 | 105.50 | 105.31 | 105.37 | 0 | -2.21(-2.05%) |
Sep 19, 2008 | 107.58 | 107.58 | 107.58 | 0 | +2.10(+1.99%) | |
Sep 18, 2008 | 105.53 | 105.58 | 105.39 | 105.48 | 0 | +1.17(+1.12%) |
Sep 17, 2008 | 104.35 | 104.52 | 104.28 | 104.31 | 0 | -1.06(-1.01%) |
Sep 16, 2008 | 105.57 | 105.60 | 105.27 | 105.37 | 0 | +0.87(+0.83%) |
Sep 15, 2008 | 104.37 | 104.53 | 104.17 | 104.50 | 0 | -3.46(-3.20%) |
Sep 12, 2008 | 107.96 | 107.96 | 107.96 | 0 | +1.00(+0.93%) | |
Sep 11, 2008 | 107.17 | 107.28 | 106.90 | 106.96 | 0 | -0.86(-0.80%) |
Sep 10, 2008 | 107.77 | 107.88 | 107.71 | 107.82 | 0 | +0.72(+0.67%) |
Sep 09, 2008 | 106.83 | 107.14 | 106.69 | 107.10 | 0 | -1.04(-0.96%) |
Sep 08, 2008 | 108.17 | 108.24 | 107.93 | 108.14 | 0 | +0.37(+0.34%) |
Sep 05, 2008 | 107.77 | 107.77 | 107.77 | 0 | +1.54(+1.45%) | |
Sep 04, 2008 | 106.49 | 106.52 | 105.75 | 106.23 | 0 | -2.00(-1.85%) |
Sep 03, 2008 | 108.24 | 108.33 | 108.19 | 108.23 | 0 | -0.45(-0.41%) |
Sep 02, 2008 | 108.62 | 108.74 | 108.57 | 108.68 | 0 | +0.78(+0.72%) |