Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.49	14.53	13.49	14.28	13,227,240	+0.35(+2.54%)
Dec 30, 2008	13.67	13.92	13.30	13.92	18,925,542	+0.20(+1.43%)
Dec 29, 2008	13.81	14.03	13.40	13.73	11,927,232	+0.19(+1.39%)
Dec 26, 2008	13.18	13.55	13.11	13.54	6,992,310	+0.41(+3.11%)
Dec 24, 2008	12.95	13.27	12.88	13.13	4,366,993	+0.09(+0.72%)
Dec 23, 2008	13.41	13.67	12.90	13.04	13,719,036	-0.32(-2.41%)
Dec 22, 2008	13.81	14.02	13.13	13.36	22,105,886	-0.39(-2.86%)
Dec 19, 2008	13.41	14.03	13.16	13.75	34,149,236	+0.49(+3.67%)
Dec 18, 2008	14.39	14.53	13.21	13.27	34,879,944	-1.19(-8.26%)
Dec 17, 2008	14.25	14.76	14.03	14.46	20,387,926	-0.02(-0.11%)
Dec 16, 2008	13.61	14.53	13.61	14.47	24,359,590	+0.92(+6.78%)
Dec 15, 2008	13.88	14.34	13.28	13.56	18,708,182	+0.06(+0.47%)
Dec 12, 2008	12.44	13.65	12.39	13.49	25,269,270	+0.19(+1.42%)
Dec 11, 2008	13.34	13.96	12.90	13.30	26,524,992	+0.18(+1.38%)
Dec 10, 2008	12.76	13.49	12.72	13.12	19,868,638	+0.81(+6.57%)
Dec 09, 2008	11.90	12.90	11.80	12.31	21,510,726	+0.29(+2.42%)
Dec 08, 2008	11.84	12.33	11.24	12.02	23,124,966	+0.79(+6.99%)
Dec 05, 2008	10.66	11.35	10.05	11.24	25,790,414	+0.42(+3.85%)
Dec 04, 2008	11.65	11.95	10.46	10.82	23,243,464	-1.04(-8.74%)
Dec 03, 2008	11.46	11.91	10.84	11.86	22,313,680	-0.25(-2.08%)
Dec 02, 2008	12.29	12.31	11.51	12.11	23,299,816	+0.23(+1.92%)
Dec 01, 2008	13.12	13.23	11.85	11.88	19,402,732	-1.87(-13.59%)
Nov 28, 2008	13.58	13.91	13.42	13.75	7,863,433	+0.02(+0.11%)
Nov 26, 2008	12.46	13.85	12.46	13.74	16,596,430	+1.08(+8.52%)
Nov 25, 2008	12.89	13.01	12.13	12.66	23,223,010	-0.18(-1.40%)
Nov 24, 2008	12.50	13.17	11.98	12.84	24,886,010	+0.86(+7.18%)
Nov 21, 2008	10.99	12.04	10.57	11.98	32,523,858	+1.46(+13.89%)
Nov 20, 2008	12.35	12.58	10.33	10.52	31,306,740	-2.13(-16.81%)
Nov 19, 2008	13.45	14.12	12.56	12.64	23,483,136	-1.16(-8.38%)
Nov 18, 2008	13.72	14.06	13.06	13.80	24,893,044	+0.11(+0.80%)
Nov 17, 2008	13.90	14.58	13.63	13.69	18,303,188	-0.46(-3.26%)
Nov 14, 2008	14.12	14.97	13.55	14.15	0	-0.82(-5.48%)
Nov 13, 2008	13.60	15.08	12.64	14.97	31,052,060	+1.45(+10.69%)
Nov 12, 2008	14.17	14.27	13.42	13.53	27,789,480	-0.96(-6.63%)
Nov 11, 2008	14.61	14.90	14.06	14.49	18,844,822	-0.59(-3.94%)
Nov 10, 2008	15.82	16.14	14.71	15.08	18,189,652	-0.11(-0.72%)
Nov 07, 2008	14.35	15.42	14.28	15.19	20,200,092	+0.93(+6.52%)
Nov 06, 2008	14.64	14.91	13.88	14.26	29,486,776	-0.76(-5.05%)
Nov 05, 2008	15.28	16.07	14.74	15.02	26,015,810	-0.73(-4.66%)
Nov 04, 2008	14.71	15.89	14.65	15.75	25,539,824	+1.41(+9.80%)
Nov 03, 2008	15.01	15.19	13.82	14.35	28,503,254	-1.12(-7.23%)
Oct 31, 2008	15.03	15.95	14.72	15.46	25,759,504	-0.14(-0.90%)
Oct 30, 2008	15.56	15.81	14.48	15.60	31,719,372	+0.88(+5.94%)
Oct 29, 2008	14.52	15.71	14.39	14.73	29,690,226	+0.47(+3.29%)
Oct 28, 2008	13.61	14.34	12.13	14.26	33,620,776	+1.23(+9.41%)
Oct 27, 2008	14.15	14.53	12.98	13.03	26,343,840	-1.54(-10.56%)
Oct 24, 2008	13.09	14.84	12.98	14.57	33,228,936	-0.07(-0.48%)
Oct 23, 2008	14.06	14.86	13.36	14.64	35,232,388	+0.86(+6.24%)
Oct 22, 2008	15.62	15.67	13.33	13.78	33,934,136	-2.43(-14.99%)
Oct 21, 2008	15.89	17.21	15.51	16.21	34,949,108	-0.04(-0.24%)
Oct 20, 2008	17.17	17.60	14.96	16.25	40,316,004	+1.98(+13.91%)
Oct 17, 2008	13.47	15.53	12.94	14.27	37,941,988	+0.44(+3.16%)
Oct 16, 2008	14.08	14.52	12.63	13.83	51,044,944	+0.01(+0.06%)
Oct 15, 2008	15.95	15.98	13.75	13.82	37,073,808	-2.85(-17.10%)
Oct 14, 2008	18.01	18.35	15.64	16.67	39,111,124	-0.13(-0.79%)
Oct 13, 2008	14.65	17.07	14.02	16.81	41,369,188	+3.20(+23.55%)
Oct 10, 2008	13.56	14.95	12.15	13.60	55,764,320	-1.20(-8.08%)
Oct 09, 2008	17.04	17.42	14.78	14.80	40,566,460	-1.60(-9.77%)
Oct 08, 2008	16.51	17.63	15.07	16.40	60,330,292	-0.63(-3.67%)
Oct 07, 2008	19.96	20.57	16.79	17.03	52,234,364	-2.23(-11.57%)
Oct 06, 2008	20.55	20.97	17.23	19.25	54,514,556	-1.69(-8.06%)
Oct 03, 2008	21.82	22.57	20.68	20.94	0	-0.57(-2.65%)
Oct 02, 2008	23.39	23.39	21.25	21.51	35,065,344	-2.18(-9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.