Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	28.39	28.68	28.15	28.28	39,915,844	-0.27(-0.93%)
Jan 30, 2008	28.30	29.06	28.22	28.54	55,845,836	+0.14(+0.50%)
Jan 29, 2008	28.26	28.54	27.61	28.40	45,075,888	+0.56(+2.02%)
Jan 28, 2008	27.68	28.00	27.48	27.84	23,674,220	+0.25(+0.89%)
Jan 25, 2008	28.04	28.17	27.41	27.59	39,764,108	-0.35(-1.26%)
Jan 24, 2008	27.34	28.10	27.05	27.94	36,137,996	+0.76(+2.80%)
Jan 23, 2008	26.88	27.63	26.45	27.18	65,488,836	-0.20(-0.72%)
Jan 22, 2008	26.86	27.82	26.59	27.38	60,767,152	-0.76(-2.70%)
Jan 21, 2008	28.89	29.09	27.86	28.14	0	+0.00(+0.00%)
Jan 18, 2008	28.89	29.09	27.86	28.14	58,905,932	-0.51(-1.80%)
Jan 17, 2008	29.48	29.53	28.63	28.65	63,897,332	-0.41(-1.42%)
Jan 16, 2008	29.14	29.35	28.92	29.07	37,647,188	-0.21(-0.70%)
Jan 15, 2008	29.24	29.48	29.11	29.27	27,510,568	-0.09(-0.29%)
Jan 14, 2008	29.46	29.53	29.11	29.36	27,776,576	-0.12(-0.42%)
Jan 11, 2008	29.23	29.70	29.23	29.48	28,541,620	+0.07(+0.25%)
Jan 10, 2008	29.42	29.55	29.16	29.41	34,375,780	-0.15(-0.49%)
Jan 09, 2008	29.61	29.68	29.30	29.55	44,281,780	+0.33(+1.14%)
Jan 08, 2008	29.15	29.64	29.06	29.22	46,482,360	+0.41(+1.41%)
Jan 07, 2008	28.06	28.88	28.06	28.81	42,901,100	+0.87(+3.11%)
Jan 04, 2008	28.08	28.34	27.91	27.95	29,778,246	-0.18(-0.65%)
Jan 03, 2008	28.01	28.35	27.96	28.13	26,840,446	+0.17(+0.61%)
Jan 02, 2008	28.17	28.36	27.86	27.96	23,471,904	-0.24(-0.86%)
Jan 01, 2008	28.19	28.56	28.17	28.20	0	+0.00(+0.00%)
Dec 31, 2007	28.19	28.56	28.17	28.20	16,014,039	-0.14(-0.50%)
Dec 28, 2007	28.53	28.61	28.26	28.34	25,691,908	-0.10(-0.35%)
Dec 27, 2007	28.78	29.02	28.42	28.44	22,338,504	-0.47(-1.63%)
Dec 26, 2007	28.75	29.08	28.75	28.91	16,958,682	-0.03(-0.12%)
Dec 24, 2007	28.74	28.98	28.74	28.95	13,623,603	+0.06(+0.19%)
Dec 21, 2007	28.87	29.03	28.73	28.89	46,690,556	-0.07(-0.24%)
Dec 20, 2007	28.75	28.96	28.65	28.96	29,119,796	+0.35(+1.23%)
Dec 19, 2007	28.39	28.81	28.24	28.61	31,188,350	+0.28(+0.99%)
Dec 18, 2007	28.51	28.57	28.13	28.33	27,509,702	-0.03(-0.12%)
Dec 17, 2007	28.58	28.72	28.33	28.36	27,787,392	-0.30(-1.04%)
Dec 14, 2007	29.00	29.05	28.64	28.66	31,660,690	-0.35(-1.21%)
Dec 13, 2007	28.91	29.06	28.70	29.01	37,541,684	+0.02(+0.06%)
Dec 12, 2007	29.06	29.26	28.72	28.99	38,082,936	+0.23(+0.79%)
Dec 11, 2007	29.00	29.23	28.74	28.77	24,523,912	-0.41(-1.41%)
Dec 10, 2007	29.09	29.26	28.95	29.18	20,221,762	+0.22(+0.77%)
Dec 07, 2007	29.14	29.25	28.87	28.95	33,054,760	-0.07(-0.26%)
Dec 06, 2007	28.93	29.05	28.83	29.03	24,115,350	+0.00(+0.00%)
Dec 05, 2007	29.09	29.18	28.88	29.03	31,147,648	+0.15(+0.50%)
Dec 04, 2007	28.83	29.29	28.83	28.88	29,688,390	-0.06(-0.21%)
Dec 03, 2007	28.85	29.09	28.73	28.94	25,839,586	+0.00(+0.01%)
Nov 30, 2007	28.63	28.94	28.41	28.94	37,655,056	+0.59(+2.08%)
Nov 29, 2007	27.61	28.41	27.61	28.35	44,127,364	+0.71(+2.55%)
Nov 28, 2007	27.59	27.68	27.43	27.64	43,600,072	+0.28(+1.01%)
Nov 27, 2007	26.86	27.59	26.86	27.37	36,366,644	+0.71(+2.67%)
Nov 26, 2007	27.17	27.44	26.60	26.65	36,397,404	-0.57(-2.10%)
Nov 23, 2007	27.14	27.38	27.09	27.23	20,513,150	+0.21(+0.77%)
Nov 21, 2007	27.28	27.54	27.02	27.02	25,446,446	-0.52(-1.90%)
Nov 20, 2007	27.65	27.76	27.35	27.54	28,128,126	-0.01(-0.04%)
Nov 19, 2007	27.14	27.74	27.14	27.55	37,959,812	+0.25(+0.90%)
Nov 16, 2007	27.16	27.44	27.01	27.30	35,125,500	+0.34(+1.26%)
Nov 15, 2007	26.79	27.05	26.79	26.96	31,416,156	+0.02(+0.07%)
Nov 14, 2007	27.29	27.29	26.91	26.95	22,815,574	-0.24(-0.86%)
Nov 13, 2007	27.21	27.22	26.76	27.18	39,960,800	+0.14(+0.52%)
Nov 12, 2007	27.14	27.34	26.99	27.04	27,612,518	-0.09(-0.33%)
Nov 09, 2007	27.33	27.42	27.11	27.13	41,082,912	-0.00(-0.01%)
Nov 08, 2007	26.99	27.21	26.85	27.13	39,981,712	+0.28(+1.03%)
Nov 07, 2007	27.08	27.21	26.80	26.86	24,735,546	-0.36(-1.32%)
Nov 06, 2007	26.86	27.24	26.86	27.21	17,616,442	+0.22(+0.80%)
Nov 05, 2007	26.86	27.13	26.78	27.00	16,488,705	+0.09(+0.35%)
Nov 02, 2007	26.90	27.14	26.77	26.90	21,030,386	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.