Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.50	11.08	10.35	10.91	17,906,720	+0.18(+1.72%)
Nov 26, 2008	10.02	11.03	9.835	10.72	37,724,108	+0.17(+1.61%)
Nov 25, 2008	10.50	11.55	9.931	10.55	67,820,128	+0.66(+6.65%)
Nov 24, 2008	7.846	10.07	7.846	9.894	91,779,992	+2.46(+33.13%)
Nov 21, 2008	7.173	7.550	6.507	7.432	66,831,748	+0.63(+9.24%)
Nov 20, 2008	7.387	8.230	6.655	6.803	69,860,408	-0.78(-10.24%)
Nov 19, 2008	8.711	8.785	7.343	7.580	52,716,760	-1.32(-14.80%)
Nov 18, 2008	8.341	9.118	8.142	8.896	49,853,008	+0.60(+7.22%)
Nov 17, 2008	8.607	9.132	8.142	8.297	39,465,568	-0.60(-6.73%)
Nov 14, 2008	9.369	9.754	8.511	8.896	0	-0.87(-8.93%)
Nov 13, 2008	9.125	9.872	7.964	9.768	78,546,552	+0.94(+10.64%)
Nov 12, 2008	10.03	10.32	8.829	8.829	46,241,388	-1.58(-15.20%)
Nov 11, 2008	10.50	10.68	9.465	10.41	63,210,172	-0.37(-3.43%)
Nov 10, 2008	12.32	12.32	10.46	10.78	40,314,272	-1.04(-8.76%)
Nov 07, 2008	11.65	12.33	11.18	11.82	0	+0.44(+3.83%)
Nov 06, 2008	12.32	12.90	11.23	11.38	46,616,176	-1.23(-9.79%)
Nov 05, 2008	13.95	14.24	12.50	12.62	36,034,612	-1.36(-9.74%)
Nov 04, 2008	13.64	14.23	13.05	13.98	37,537,952	+0.67(+5.00%)
Nov 03, 2008	13.22	13.90	12.67	13.31	35,611,552	+0.39(+3.03%)
Oct 31, 2008	11.72	13.67	11.57	12.92	56,725,796	+1.02(+8.58%)
Oct 30, 2008	11.64	12.05	11.03	11.90	58,293,108	+0.98(+9.01%)
Oct 29, 2008	11.09	12.23	9.909	10.91	84,660,040	-0.33(-2.89%)
Oct 28, 2008	11.10	11.46	7.506	11.24	169,993,648	+1.09(+10.71%)
Oct 27, 2008	11.37	12.07	10.15	10.15	58,048,452	-2.06(-16.89%)
Oct 24, 2008	11.51	12.63	11.37	12.22	57,638,256	-1.15(-8.63%)
Oct 23, 2008	14.21	14.60	12.86	13.37	53,619,488	-0.92(-6.47%)
Oct 22, 2008	14.28	14.93	13.41	14.29	51,253,264	-0.64(-4.31%)
Oct 21, 2008	14.89	15.88	14.30	14.94	54,351,548	+0.32(+2.18%)
Oct 20, 2008	14.92	15.37	14.10	14.62	44,588,588	+0.39(+2.75%)
Oct 17, 2008	13.29	14.98	12.96	14.23	0	+0.41(+2.94%)
Oct 16, 2008	13.75	14.23	12.52	13.82	85,359,592	+0.41(+3.09%)
Oct 15, 2008	14.96	15.13	13.02	13.41	117,455,264	-2.82(-17.37%)
Oct 14, 2008	15.68	17.90	15.20	16.22	187,320,432	+2.84(+21.21%)
Oct 13, 2008	11.41	14.09	9.362	13.38	270,039,360	+6.23(+86.98%)
Oct 10, 2008	6.796	8.356	4.962	7.158	279,731,872	-2.05(-22.25%)
Oct 09, 2008	13.30	13.53	8.837	9.206	139,113,856	-3.22(-25.89%)
Oct 08, 2008	12.56	14.40	12.00	12.42	55,393,032	-0.63(-4.82%)
Oct 07, 2008	17.95	17.95	10.45	13.05	122,378,328	-4.33(-24.89%)
Oct 06, 2008	16.63	18.04	14.92	17.38	36,536,784	-0.31(-1.76%)
Oct 03, 2008	18.04	19.77	16.65	17.69	0	+0.52(+3.06%)
Oct 02, 2008	17.68	18.58	17.08	17.16	24,181,338	-0.89(-4.95%)
Oct 01, 2008	16.80	18.39	16.09	18.06	48,857,312	+1.05(+6.17%)
Sep 30, 2008	16.27	18.75	15.91	17.01	51,687,020	+1.49(+9.58%)
Sep 29, 2008	18.31	18.36	14.15	15.52	71,300,312	-2.78(-15.19%)
Sep 26, 2008	17.55	20.04	17.39	18.30	0	-1.74(-8.67%)
Sep 25, 2008	18.59	20.66	17.05	20.04	46,185,672	+1.71(+9.32%)
Sep 24, 2008	21.44	21.70	17.60	18.33	60,407,620	-2.37(-11.46%)
Sep 23, 2008	19.78	20.76	18.75	20.71	47,622,500	+0.67(+3.36%)
Sep 22, 2008	22.75	23.40	19.68	20.03	76,397,200	-0.09(-0.44%)
Sep 19, 2008	24.59	25.04	18.34	20.12	0	+3.45(+20.67%)
Sep 18, 2008	14.94	18.28	8.652	16.68	434,414,496	+0.59(+3.68%)
Sep 17, 2008	16.88	19.31	11.89	16.08	444,899,456	-5.14(-24.22%)
Sep 16, 2008	17.67	22.92	17.16	21.22	160,827,008	-2.58(-10.84%)
Sep 15, 2008	24.62	25.88	22.72	23.80	91,553,904	-3.73(-13.54%)
Sep 12, 2008	28.09	29.50	27.40	27.53	0	-1.09(-3.82%)
Sep 11, 2008	26.56	29.25	26.35	28.62	49,136,716	-0.16(-0.54%)
Sep 10, 2008	29.66	29.98	28.16	28.78	33,121,668	-1.09(-3.66%)
Sep 09, 2008	31.51	31.95	29.62	29.87	37,077,860	-2.12(-6.63%)
Sep 08, 2008	32.71	32.91	30.80	32.00	35,741,316	+1.41(+4.62%)
Sep 05, 2008	29.24	30.70	29.24	30.58	0	+0.75(+2.53%)
Sep 04, 2008	30.61	31.33	29.54	29.83	25,580,758	-1.35(-4.34%)
Sep 03, 2008	30.37	31.26	30.12	31.18	16,702,288	+0.64(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.