Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.95	14.10	13.66	13.91	922,186	+0.04(+0.31%)
Dec 30, 2008	13.56	13.88	13.07	13.87	502,031	+0.50(+3.77%)
Dec 29, 2008	13.44	13.54	13.20	13.36	363,237	-0.06(-0.42%)
Dec 26, 2008	13.35	13.47	13.07	13.42	256,149	+0.10(+0.78%)
Dec 24, 2008	13.07	13.37	12.89	13.32	123,915	+0.18(+1.38%)
Dec 23, 2008	13.45	13.80	12.94	13.14	739,082	-0.28(-2.12%)
Dec 22, 2008	13.99	14.05	12.87	13.42	741,607	-0.53(-3.80%)
Dec 19, 2008	13.84	14.20	13.44	13.95	1,794,890	+0.51(+3.78%)
Dec 18, 2008	13.14	13.57	12.67	13.44	1,600,614	-0.69(-4.88%)
Dec 17, 2008	13.21	14.25	13.21	14.13	1,432,869	+0.76(+5.67%)
Dec 16, 2008	12.87	13.43	12.28	13.37	795,882	+0.78(+6.16%)
Dec 15, 2008	13.04	13.42	12.36	12.60	646,508	-0.40(-3.11%)
Dec 12, 2008	12.27	13.21	12.02	13.00	819,336	+0.36(+2.83%)
Dec 11, 2008	13.63	14.13	12.41	12.64	1,044,578	-1.16(-8.40%)
Dec 10, 2008	13.64	14.47	13.64	13.80	765,555	+0.31(+2.27%)
Dec 09, 2008	13.80	14.40	13.27	13.50	735,992	-0.39(-2.82%)
Dec 08, 2008	13.37	13.97	13.22	13.89	1,569,563	+1.00(+7.79%)
Dec 05, 2008	12.14	12.92	11.62	12.89	904,503	+0.50(+4.07%)
Dec 04, 2008	12.86	13.48	11.94	12.38	854,765	-0.72(-5.46%)
Dec 03, 2008	12.50	13.24	12.22	13.10	743,666	+0.45(+3.58%)
Dec 02, 2008	12.14	12.70	11.86	12.64	813,039	+0.84(+7.08%)
Dec 01, 2008	13.46	14.30	11.72	11.81	1,156,448	-2.17(-15.53%)
Nov 28, 2008	13.46	14.00	13.46	13.98	301,009	+0.37(+2.75%)
Nov 26, 2008	12.48	13.62	12.26	13.60	1,010,008	+0.73(+5.69%)
Nov 25, 2008	12.74	12.92	11.97	12.87	949,470	+0.34(+2.68%)
Nov 24, 2008	11.70	12.64	11.45	12.54	1,174,338	+0.99(+8.58%)
Nov 21, 2008	10.92	11.70	10.36	11.55	1,631,556	+0.90(+8.41%)
Nov 20, 2008	11.64	11.88	10.59	10.65	1,150,529	-1.01(-8.68%)
Nov 19, 2008	12.82	12.95	11.64	11.66	851,757	-1.10(-8.64%)
Nov 18, 2008	13.01	13.34	12.19	12.76	1,159,554	-0.16(-1.23%)
Nov 17, 2008	12.90	13.45	12.53	12.92	1,054,801	-0.09(-0.66%)
Nov 14, 2008	13.23	13.91	12.92	13.01	1,539,423	-2.12(-14.01%)
Nov 13, 2008	13.83	15.26	13.10	15.13	1,035,869	+1.38(+10.06%)
Nov 12, 2008	14.67	15.31	13.60	13.75	1,257,012	-1.26(-8.38%)
Nov 11, 2008	15.21	15.79	14.59	15.00	739,583	-0.38(-2.46%)
Nov 10, 2008	15.77	16.27	15.15	15.38	475,163	+0.08(+0.51%)
Nov 07, 2008	15.18	15.47	14.79	15.31	649,762	+0.23(+1.51%)
Nov 06, 2008	15.81	15.90	14.92	15.08	863,964	-0.88(-5.53%)
Nov 05, 2008	16.59	17.18	15.91	15.96	802,048	-0.91(-5.41%)
Nov 04, 2008	16.80	17.21	16.31	16.87	617,947	+0.41(+2.46%)
Nov 03, 2008	16.55	16.83	15.83	16.47	1,023,262	+0.56(+3.52%)
Oct 31, 2008	15.67	16.32	15.56	15.91	1,552,518	+0.31(+2.02%)
Oct 30, 2008	16.04	16.06	14.92	15.60	1,737,096	+0.17(+1.12%)
Oct 29, 2008	14.92	16.51	14.55	15.42	832,463	+0.53(+3.53%)
Oct 28, 2008	14.58	14.94	13.98	14.90	1,882,949	+0.69(+4.88%)
Oct 27, 2008	14.33	15.20	14.13	14.20	803,672	-0.37(-2.54%)
Oct 24, 2008	13.78	15.30	13.44	14.57	697,278	-0.64(-4.22%)
Oct 23, 2008	15.71	16.68	14.58	15.22	937,701	-0.66(-4.18%)
Oct 22, 2008	17.16	17.16	15.28	15.88	1,058,840	-1.80(-10.19%)
Oct 21, 2008	17.77	18.39	17.13	17.68	672,292	-0.22(-1.25%)
Oct 20, 2008	16.93	17.93	16.89	17.90	669,755	+1.23(+7.39%)
Oct 17, 2008	16.24	17.97	16.24	16.67	822,621	-0.42(-2.45%)
Oct 16, 2008	15.97	17.26	14.98	17.09	977,445	+1.06(+6.64%)
Oct 15, 2008	17.43	18.35	15.99	16.03	609,391	-1.95(-10.83%)
Oct 14, 2008	19.73	19.92	17.43	17.97	770,170	-1.00(-5.25%)
Oct 13, 2008	18.09	19.08	17.12	18.97	1,051,500	+1.91(+11.22%)
Oct 10, 2008	14.90	17.42	13.44	17.06	1,458,595	+1.43(+9.15%)
Oct 09, 2008	17.25	17.62	15.52	15.63	885,190	-1.39(-8.15%)
Oct 08, 2008	16.78	17.82	16.70	17.01	1,545,633	-0.36(-2.06%)
Oct 07, 2008	19.12	19.25	17.36	17.37	827,303	-1.50(-7.95%)
Oct 06, 2008	18.84	19.12	17.28	18.87	948,748	-0.14(-0.72%)
Oct 03, 2008	19.65	20.43	18.91	19.01	665,684	-0.32(-1.65%)
Oct 02, 2008	20.58	20.66	19.22	19.33	387,021	-1.34(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.