Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	49.90	51.83	49.13	51.35	4,286,125	+0.76(+1.49%)
Jan 30, 2008	50.35	52.02	49.56	50.60	4,045,295	+0.36(+0.71%)
Jan 29, 2008	49.53	50.30	48.63	50.24	2,553,330	+0.87(+1.76%)
Jan 28, 2008	48.78	49.72	48.08	49.37	4,320,951	+0.76(+1.57%)
Jan 25, 2008	49.75	50.31	48.08	48.61	3,227,803	-0.55(-1.12%)
Jan 24, 2008	50.01	50.06	48.57	49.16	5,526,511	-0.69(-1.39%)
Jan 23, 2008	47.71	50.99	46.42	49.85	4,841,075	+0.86(+1.76%)
Jan 22, 2008	47.63	50.01	46.29	48.99	5,184,232	+0.55(+1.13%)
Jan 21, 2008	49.45	51.30	47.80	48.45	4,306,651	+0.00(+0.00%)
Jan 18, 2008	49.45	51.30	47.80	48.45	4,306,651	-1.60(-3.20%)
Jan 17, 2008	51.16	52.14	49.71	50.05	4,544,645	-0.72(-1.42%)
Jan 16, 2008	48.38	52.36	48.37	50.77	5,599,374	+1.92(+3.94%)
Jan 15, 2008	50.89	50.89	48.66	48.85	4,333,101	-2.95(-5.70%)
Jan 14, 2008	52.22	52.30	51.27	51.80	3,173,397	-0.10(-0.20%)
Jan 11, 2008	51.46	52.81	50.96	51.90	2,624,110	-0.32(-0.60%)
Jan 10, 2008	50.44	53.34	50.33	52.22	4,263,531	+1.13(+2.21%)
Jan 09, 2008	50.01	51.30	49.29	51.09	5,450,220	+1.29(+2.59%)
Jan 08, 2008	51.90	52.42	49.73	49.80	3,256,720	-1.74(-3.37%)
Jan 07, 2008	51.64	52.25	50.45	51.54	2,506,664	+0.33(+0.64%)
Jan 04, 2008	52.91	53.20	51.21	51.21	3,240,894	-2.03(-3.81%)
Jan 03, 2008	51.95	53.99	51.94	53.24	3,801,350	+1.40(+2.70%)
Jan 02, 2008	53.51	53.80	51.75	51.84	2,378,797	-1.76(-3.29%)
Jan 01, 2008	53.47	54.30	53.05	53.61	1,368,303	+0.00(+0.00%)
Dec 31, 2007	53.47	54.30	53.05	53.61	1,351,498	-0.10(-0.18%)
Dec 28, 2007	54.63	54.80	53.54	53.70	1,125,705	-0.32(-0.58%)
Dec 27, 2007	54.68	54.80	54.02	54.02	1,231,662	-0.95(-1.72%)
Dec 26, 2007	54.87	55.12	54.05	54.96	811,303	+0.14(+0.26%)
Dec 24, 2007	54.70	55.33	54.52	54.82	583,254	+0.66(+1.21%)
Dec 21, 2007	53.65	54.56	52.99	54.17	3,578,126	+0.63(+1.18%)
Dec 20, 2007	53.55	53.80	52.50	53.54	2,561,214	+0.84(+1.59%)
Dec 19, 2007	51.88	53.12	51.60	52.70	1,797,538	+0.67(+1.29%)
Dec 18, 2007	52.02	52.81	50.62	52.02	2,945,855	-0.10(-0.19%)
Dec 17, 2007	52.28	53.07	51.99	52.12	2,472,780	-0.67(-1.26%)
Dec 14, 2007	54.14	54.34	52.76	52.79	2,547,086	-1.46(-2.68%)
Dec 13, 2007	54.07	54.61	52.93	54.24	2,353,128	-0.04(-0.08%)
Dec 12, 2007	55.06	55.47	53.27	54.28	2,479,768	+0.73(+1.36%)
Dec 11, 2007	56.22	56.42	53.52	53.56	2,899,293	-2.60(-4.64%)
Dec 10, 2007	54.86	56.27	54.86	56.16	3,359,029	+1.30(+2.37%)
Dec 07, 2007	56.34	56.34	54.86	54.86	3,142,280	-1.13(-2.01%)
Dec 06, 2007	55.38	56.14	55.00	55.99	2,755,169	+0.29(+0.53%)
Dec 05, 2007	54.75	55.90	54.29	55.69	4,645,382	-0.61(-1.08%)
Dec 04, 2007	55.62	56.66	55.17	56.30	2,307,795	+0.08(+0.14%)
Dec 03, 2007	56.46	56.99	55.50	56.22	2,396,497	-0.47(-0.83%)
Nov 30, 2007	56.06	58.22	56.06	56.69	3,481,152	+0.81(+1.45%)
Nov 29, 2007	55.70	56.00	53.98	55.88	2,943,359	+0.10(+0.19%)
Nov 28, 2007	53.91	55.87	53.37	55.78	3,086,420	+2.66(+5.01%)
Nov 27, 2007	52.16	53.20	51.53	53.12	2,507,215	+1.06(+2.04%)
Nov 26, 2007	53.90	53.95	52.04	52.05	2,221,245	-1.81(-3.35%)
Nov 23, 2007	52.81	54.18	52.56	53.86	758,070	+1.53(+2.93%)
Nov 21, 2007	52.56	53.16	51.46	52.32	2,526,628	-0.99(-1.85%)
Nov 20, 2007	53.16	54.26	51.89	53.31	3,127,243	+0.80(+1.53%)
Nov 19, 2007	53.06	53.19	51.66	52.51	3,002,968	-0.92(-1.72%)
Nov 16, 2007	53.17	53.93	52.31	53.42	3,032,115	+0.34(+0.65%)
Nov 15, 2007	55.01	55.01	52.67	53.08	3,796,634	-1.88(-3.43%)
Nov 14, 2007	55.61	56.00	54.63	54.96	4,364,611	-1.18(-2.11%)
Nov 13, 2007	54.08	56.16	54.03	56.15	2,895,035	+2.33(+4.33%)
Nov 12, 2007	53.54	55.07	52.78	53.82	4,355,006	+0.54(+1.01%)
Nov 09, 2007	52.30	54.24	51.65	53.28	2,598,230	-0.03(-0.07%)
Nov 08, 2007	52.21	53.53	51.37	53.31	2,484,433	+1.15(+2.20%)
Nov 07, 2007	53.19	53.67	52.15	52.16	3,120,430	-1.54(-2.87%)
Nov 06, 2007	51.89	54.00	51.54	53.70	2,435,182	+2.16(+4.18%)
Nov 05, 2007	50.78	52.03	50.13	51.55	2,876,416	+0.56(+1.10%)
Nov 02, 2007	50.10	51.20	49.19	50.99	2,967,955	+0.95(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.