Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	31.06	32.28	30.65	32.12	2,386,594	+1.04(+3.33%)
Nov 26, 2008	28.70	31.10	28.39	31.09	3,403,323	+2.00(+6.86%)
Nov 25, 2008	31.31	31.50	27.08	29.09	5,221,013	-1.63(-5.31%)
Nov 24, 2008	27.41	30.85	26.59	30.72	6,519,105	+4.16(+15.68%)
Nov 21, 2008	24.53	26.72	23.72	26.56	6,000,615	+2.41(+10.00%)
Nov 20, 2008	26.96	27.43	23.78	24.14	5,155,933	-2.91(-10.76%)
Nov 19, 2008	30.20	30.88	27.05	27.05	3,918,592	-3.44(-11.29%)
Nov 18, 2008	28.50	30.57	28.42	30.50	5,048,247	+0.99(+3.34%)
Nov 17, 2008	31.23	31.56	29.40	29.51	3,854,544	-1.93(-6.14%)
Nov 14, 2008	33.88	34.26	31.16	31.44	3,918,544	-3.42(-9.80%)
Nov 13, 2008	31.94	35.21	30.11	34.86	4,879,448	+3.12(+9.84%)
Nov 12, 2008	32.20	33.19	31.30	31.74	3,985,949	-0.82(-2.52%)
Nov 11, 2008	34.71	35.47	32.28	32.56	4,119,362	-2.81(-7.96%)
Nov 10, 2008	36.27	37.18	34.80	35.37	1,824,162	-0.68(-1.88%)
Nov 07, 2008	35.01	36.14	34.41	36.05	2,722,680	+1.15(+3.29%)
Nov 06, 2008	36.41	37.44	34.83	34.90	2,718,276	-1.69(-4.63%)
Nov 05, 2008	39.11	39.76	36.45	36.60	2,971,345	-3.53(-8.81%)
Nov 04, 2008	37.11	40.14	37.11	40.13	5,104,717	+2.79(+7.48%)
Nov 03, 2008	37.71	39.37	36.99	37.34	3,202,380	-2.08(-5.27%)
Oct 31, 2008	38.51	40.53	38.37	39.42	3,497,441	+0.53(+1.37%)
Oct 30, 2008	39.07	40.34	38.23	38.88	3,321,813	+0.31(+0.80%)
Oct 29, 2008	38.01	40.85	37.74	38.58	3,571,056	+0.10(+0.25%)
Oct 28, 2008	35.85	38.67	33.35	38.48	4,286,588	+3.70(+10.65%)
Oct 27, 2008	34.19	36.60	33.07	34.78	3,565,632	+0.10(+0.28%)
Oct 24, 2008	33.59	35.57	32.78	34.68	3,695,122	-0.75(-2.11%)
Oct 23, 2008	36.32	38.26	32.82	35.43	5,008,207	-0.36(-1.02%)
Oct 22, 2008	39.68	40.47	34.66	35.79	4,368,344	-4.94(-12.13%)
Oct 21, 2008	40.38	41.92	40.02	40.73	3,505,555	-0.15(-0.38%)
Oct 20, 2008	40.56	41.13	38.44	40.89	2,589,781	+1.49(+3.78%)
Oct 17, 2008	38.77	41.63	38.77	39.40	3,492,239	-1.39(-3.40%)
Oct 16, 2008	38.65	41.10	36.76	40.78	4,686,788	+2.33(+6.06%)
Oct 15, 2008	42.01	42.98	38.45	38.45	3,827,013	-6.19(-13.86%)
Oct 14, 2008	45.94	46.68	42.81	44.64	6,433,169	+0.53(+1.21%)
Oct 13, 2008	42.85	46.86	41.12	44.11	4,302,863	+4.51(+11.38%)
Oct 10, 2008	35.34	40.53	34.30	39.60	7,681,839	+3.95(+11.10%)
Oct 09, 2008	40.77	43.12	35.64	35.64	5,299,543	-4.12(-10.35%)
Oct 08, 2008	37.88	44.39	36.78	39.76	4,883,380	+0.96(+2.47%)
Oct 07, 2008	42.10	42.87	38.43	38.80	5,796,273	-3.68(-8.65%)
Oct 06, 2008	43.38	43.39	36.78	42.48	7,333,621	-2.34(-5.23%)
Oct 03, 2008	46.54	49.55	44.82	44.82	2,968,142	-0.55(-1.20%)
Oct 02, 2008	49.90	50.54	45.37	45.37	2,770,372	-4.71(-9.41%)
Oct 01, 2008	50.39	52.04	48.87	50.08	2,920,809	-0.46(-0.91%)
Sep 30, 2008	49.19	52.97	44.68	50.54	3,761,780	+5.13(+11.30%)
Sep 29, 2008	55.29	55.57	45.41	45.41	4,656,679	-10.52(-18.81%)
Sep 26, 2008	52.14	55.93	49.71	55.93	3,338,650	+3.79(+7.26%)
Sep 25, 2008	51.80	53.94	49.70	52.14	3,653,938	+0.90(+1.76%)
Sep 24, 2008	48.38	52.72	47.98	51.24	4,256,801	+2.92(+6.04%)
Sep 23, 2008	52.16	52.50	48.32	48.32	3,313,040	-1.38(-2.77%)
Sep 22, 2008	50.62	52.50	48.31	49.70	4,639,220	-3.88(-7.25%)
Sep 19, 2008	56.74	59.83	42.70	53.58	15,270,234	+0.77(+1.46%)
Sep 18, 2008	52.03	53.90	33.52	52.81	23,941,800	+3.31(+6.69%)
Sep 17, 2008	55.37	55.82	49.07	49.50	12,334,291	-6.73(-11.97%)
Sep 16, 2008	58.28	58.44	53.21	56.24	12,607,496	-2.62(-4.46%)
Sep 15, 2008	60.12	62.24	58.80	58.86	7,025,859	-2.10(-3.44%)
Sep 12, 2008	60.80	61.65	59.86	60.96	4,806,611	-0.08(-0.13%)
Sep 11, 2008	57.67	61.07	56.75	61.04	6,845,530	+2.45(+4.18%)
Sep 10, 2008	57.58	59.76	56.82	58.59	5,309,382	+0.91(+1.58%)
Sep 09, 2008	58.80	59.00	57.60	57.68	6,812,488	-1.21(-2.06%)
Sep 08, 2008	57.83	58.90	56.63	58.89	7,351,665	+2.45(+4.34%)
Sep 05, 2008	53.90	56.45	53.49	56.44	3,331,522	+2.25(+4.16%)
Sep 04, 2008	56.25	56.43	54.19	54.19	4,006,115	-3.09(-5.39%)
Sep 03, 2008	56.82	57.74	55.88	57.27	3,774,940	+1.02(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.