Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	24.54	25.12	24.33	25.06	26,043	+0.64(+2.62%)
Sep 29, 2008	26.74	26.74	24.01	24.42	25,405	-1.70(-6.51%)
Sep 26, 2008	25.73	26.12	24.57	26.12	0	+0.07(+0.27%)
Sep 25, 2008	27.76	29.20	26.00	26.05	52,340	-2.33(-8.21%)
Sep 24, 2008	27.80	29.21	26.03	28.38	17,631	+1.90(+7.18%)
Sep 23, 2008	29.81	29.81	26.47	26.48	120,620	-4.77(-15.26%)
Sep 22, 2008	29.06	31.82	26.99	31.25	29,307	+3.19(+11.37%)
Sep 19, 2008	29.99	29.99	27.35	28.06	0	+0.81(+2.97%)
Sep 18, 2008	26.35	27.61	25.09	27.25	92,466	+1.25(+4.81%)
Sep 17, 2008	28.14	28.14	21.57	26.00	60,242	-1.67(-6.04%)
Sep 16, 2008	27.73	29.41	26.24	27.67	41,712	+0.38(+1.39%)
Sep 15, 2008	26.65	28.00	26.65	27.29	23,178	-0.92(-3.26%)
Sep 12, 2008	27.92	28.26	27.66	28.21	442,140	+0.27(+0.97%)
Sep 11, 2008	27.26	27.94	26.76	27.94	493,365	+0.57(+2.08%)
Sep 10, 2008	27.34	27.63	27.06	27.37	25,436	+0.27(+1.00%)
Sep 09, 2008	28.02	28.12	27.04	27.10	258,743	-1.00(-3.56%)
Sep 08, 2008	28.00	28.49	27.84	28.10	17,942	+0.29(+1.04%)
Sep 05, 2008	27.93	29.00	27.25	27.81	0	-0.05(-0.18%)
Sep 04, 2008	28.46	28.46	27.70	27.86	23,815	-1.05(-3.63%)
Sep 03, 2008	29.03	29.33	28.72	28.91	13,703	-0.29(-0.99%)
Sep 02, 2008	28.78	29.95	28.78	29.20	373,574	-0.16(-0.54%)
Aug 29, 2008	29.48	29.55	29.33	29.36	230,808	-0.25(-0.84%)
Aug 28, 2008	29.24	29.65	29.24	29.61	24,556	+0.66(+2.28%)
Aug 27, 2008	28.75	29.11	28.75	28.95	17,005	+0.34(+1.19%)
Aug 26, 2008	28.47	28.69	28.37	28.61	3,929	+0.01(+0.03%)
Aug 25, 2008	28.93	28.93	28.51	28.60	4,749	-0.59(-2.02%)
Aug 22, 2008	28.96	29.28	28.96	29.19	2,564	+0.42(+1.46%)
Aug 21, 2008	28.76	28.89	28.58	28.77	5,203	-0.23(-0.79%)
Aug 20, 2008	28.76	29.11	28.76	29.00	5,697	+0.12(+0.42%)
Aug 19, 2008	29.06	29.06	28.80	28.88	8,022	-0.51(-1.74%)
Aug 18, 2008	29.72	29.80	29.31	29.39	12,671	-0.35(-1.17%)
Aug 15, 2008	29.96	29.96	29.62	29.74	0	+0.04(+0.13%)
Aug 14, 2008	29.50	29.81	29.50	29.70	5,315	+0.11(+0.37%)
Aug 13, 2008	29.28	29.59	29.11	29.59	6,402	+0.24(+0.82%)
Aug 12, 2008	29.52	29.52	29.31	29.35	6,665	-0.41(-1.38%)
Aug 11, 2008	29.77	30.02	29.56	29.76	12,766	+0.23(+0.78%)
Aug 08, 2008	29.57	29.66	28.72	29.53	7,889	+0.82(+2.86%)
Aug 07, 2008	29.35	29.35	28.71	28.71	8,737	-0.42(-1.44%)
Aug 06, 2008	29.26	29.26	28.74	29.13	25,041	-0.04(-0.14%)
Aug 05, 2008	28.88	29.17	28.88	29.17	5,402	+0.69(+2.42%)
Aug 04, 2008	28.92	28.92	28.38	28.48	7,252	-0.49(-1.69%)
Aug 01, 2008	28.92	29.12	28.76	28.97	7,125	-0.21(-0.72%)
Jul 31, 2008	29.45	29.64	29.18	29.18	46,295	-0.68(-2.28%)
Jul 30, 2008	29.68	29.86	29.51	29.86	14,518	+0.50(+1.70%)
Jul 29, 2008	29.36	29.38	29.05	29.36	10,731	+0.72(+2.53%)
Jul 28, 2008	29.26	29.26	28.62	28.64	4,970	-0.33(-1.14%)
Jul 25, 2008	28.66	29.19	28.66	28.96	106,228	+0.21(+0.73%)
Jul 24, 2008	29.49	29.49	28.73	28.76	11,156	-0.70(-2.39%)
Jul 23, 2008	29.97	29.97	29.36	29.46	65,361	-0.23(-0.77%)
Jul 22, 2008	29.15	29.69	29.15	29.69	19,258	+0.62(+2.13%)
Jul 21, 2008	29.07	29.12	28.87	29.07	9,597	+0.01(+0.03%)
Jul 18, 2008	28.92	29.06	28.78	29.06	53,171	+0.22(+0.76%)
Jul 17, 2008	28.64	28.90	28.42	28.84	19,803	+0.28(+0.98%)
Jul 16, 2008	27.82	28.56	27.70	28.56	26,949	+0.56(+2.00%)
Jul 15, 2008	27.30	28.00	27.30	28.00	17,180	+0.09(+0.32%)
Jul 14, 2008	28.11	28.11	27.69	27.91	4,018	-0.08(-0.29%)
Jul 11, 2008	27.60	28.19	27.60	27.99	8,493	+0.01(+0.04%)
Jul 10, 2008	27.68	28.14	27.66	27.98	2,892	+0.31(+1.12%)
Jul 09, 2008	28.26	28.33	27.65	27.67	1,212	-0.58(-2.05%)
Jul 08, 2008	27.49	28.25	27.33	28.25	58,509	+0.60(+2.17%)
Jul 07, 2008	27.89	27.89	27.20	27.65	11,327	-0.07(-0.25%)
Jul 04, 2008	28.08	28.08	27.50	27.72	36,826	+0.00(+0.00%)
Jul 03, 2008	28.08	28.08	27.50	27.72	36,826	-0.13(-0.47%)
Jul 02, 2008	28.85	28.85	27.83	27.85	5,552	-1.06(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.