Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.36	11.51	10.60	11.46	4,278,874	+0.12(+1.06%)
Nov 26, 2008	9.769	11.48	9.498	11.34	7,162,481	+1.59(+16.34%)
Nov 25, 2008	11.61	12.11	9.332	9.750	9,128,776	-1.61(-14.19%)
Nov 24, 2008	9.459	11.78	9.413	11.36	9,719,398	+2.48(+27.96%)
Nov 21, 2008	9.053	9.305	8.326	8.879	9,485,952	+0.50(+5.95%)
Nov 20, 2008	9.204	9.328	8.295	8.380	9,572,004	-0.85(-9.22%)
Nov 19, 2008	10.38	10.38	9.200	9.231	4,823,495	-1.06(-10.33%)
Nov 18, 2008	10.40	10.63	9.920	10.29	6,012,799	-0.09(-0.89%)
Nov 17, 2008	10.65	10.87	10.07	10.39	5,027,701	-0.29(-2.68%)
Nov 14, 2008	11.80	12.17	10.56	10.67	8,749,760	-1.39(-11.51%)
Nov 13, 2008	10.07	12.21	9.614	12.06	14,847,431	+1.83(+17.92%)
Nov 12, 2008	10.14	11.22	9.784	10.23	10,959,806	-0.94(-8.38%)
Nov 11, 2008	15.08	15.08	10.88	11.16	20,540,826	-4.42(-28.38%)
Nov 10, 2008	17.02	17.05	15.23	15.59	9,889,251	-0.80(-4.91%)
Nov 07, 2008	15.17	16.64	14.96	16.39	5,619,272	+1.47(+9.88%)
Nov 06, 2008	16.64	16.82	14.59	14.92	7,597,717	-2.10(-12.34%)
Nov 05, 2008	17.67	17.67	16.78	17.02	15,073,991	-1.09(-6.00%)
Nov 04, 2008	16.36	18.16	16.15	18.11	9,671,871	+2.52(+16.18%)
Nov 03, 2008	14.60	15.82	14.60	15.59	4,507,075	+0.44(+2.94%)
Oct 31, 2008	14.94	15.43	13.59	15.14	6,605,047	+0.14(+0.93%)
Oct 30, 2008	13.13	15.04	13.13	15.00	15,382,847	+2.80(+22.99%)
Oct 29, 2008	10.91	12.74	10.52	12.20	10,244,848	+1.47(+13.66%)
Oct 28, 2008	8.825	10.98	8.825	10.73	11,086,025	+2.32(+27.64%)
Oct 27, 2008	8.350	8.752	7.800	8.408	11,876,232	-0.16(-1.90%)
Oct 24, 2008	8.910	9.641	8.141	8.570	14,498,061	-2.25(-20.83%)
Oct 23, 2008	12.12	12.72	9.808	10.82	15,371,273	-1.29(-10.63%)
Oct 22, 2008	14.65	14.65	11.64	12.11	14,710,706	-3.01(-19.90%)
Oct 21, 2008	16.55	16.74	15.06	15.12	5,203,408	-1.94(-11.36%)
Oct 20, 2008	16.73	17.16	15.67	17.06	3,628,521	+0.52(+3.16%)
Oct 17, 2008	14.85	17.02	14.26	16.54	9,943,844	+1.21(+7.87%)
Oct 16, 2008	16.61	16.75	14.61	15.33	11,449,850	-0.95(-5.84%)
Oct 15, 2008	17.23	17.26	15.94	16.28	11,354,231	-2.27(-12.22%)
Oct 14, 2008	18.18	19.03	17.62	18.55	8,863,655	+0.65(+3.61%)
Oct 13, 2008	15.56	17.98	15.13	17.90	9,071,964	+2.83(+18.75%)
Oct 10, 2008	13.35	15.38	12.71	15.07	12,830,836	+0.57(+3.95%)
Oct 09, 2008	14.03	15.23	13.90	14.50	11,442,421	+0.66(+4.75%)
Oct 08, 2008	12.79	14.98	12.25	13.85	14,249,830	-0.56(-3.89%)
Oct 07, 2008	16.06	16.06	14.30	14.41	8,386,242	-0.77(-5.10%)
Oct 06, 2008	16.66	16.95	12.98	15.18	15,920,717	-2.53(-14.28%)
Oct 03, 2008	19.10	19.56	17.65	17.71	8,614,449	-1.13(-6.01%)
Oct 02, 2008	20.43	20.64	18.71	18.84	5,404,356	-2.03(-9.71%)
Oct 01, 2008	21.12	21.54	20.02	20.87	6,356,514	-0.79(-3.66%)
Sep 30, 2008	20.41	22.07	20.41	21.66	9,972,091	+0.97(+4.69%)
Sep 29, 2008	22.78	22.81	20.34	20.69	9,427,519	-2.24(-9.75%)
Sep 26, 2008	23.27	23.53	22.62	22.93	0	-1.04(-4.36%)
Sep 25, 2008	22.12	24.19	22.07	23.97	4,255,962	+1.50(+6.70%)
Sep 24, 2008	22.82	22.92	21.55	22.47	4,201,268	+0.29(+1.33%)
Sep 23, 2008	23.56	23.88	22.02	22.17	6,016,424	-1.55(-6.55%)
Sep 22, 2008	24.33	24.90	23.22	23.73	6,546,575	-1.04(-4.19%)
Sep 19, 2008	25.13	25.99	23.81	24.76	0	+1.55(+6.66%)
Sep 18, 2008	20.81	23.54	19.98	23.22	9,221,155	+2.82(+13.82%)
Sep 17, 2008	20.84	21.70	19.63	20.40	7,437,024	-1.95(-8.72%)
Sep 16, 2008	21.55	22.51	19.38	22.35	14,165,341	-0.70(-3.05%)
Sep 15, 2008	23.13	23.97	22.09	23.05	7,792,487	-1.78(-7.15%)
Sep 12, 2008	22.89	25.38	22.82	24.82	11,743,409	+1.68(+7.25%)
Sep 11, 2008	23.21	23.37	22.33	23.15	8,043,383	-0.62(-2.62%)
Sep 10, 2008	23.20	24.03	22.05	23.77	7,107,637	+0.67(+2.88%)
Sep 09, 2008	24.92	24.94	23.04	23.10	5,243,754	-2.17(-8.60%)
Sep 08, 2008	26.05	26.73	24.77	25.28	6,014,262	+0.12(+0.48%)
Sep 05, 2008	23.73	25.24	23.40	25.16	0	+0.97(+4.00%)
Sep 04, 2008	26.11	26.11	24.15	24.19	7,095,605	-2.26(-8.54%)
Sep 03, 2008	26.74	26.74	26.01	26.45	3,168,989	-0.61(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.