Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	38.53	40.44	38.53	39.23	4,449,083	+0.80(+2.08%)
Sep 29, 2008	41.16	41.32	38.28	38.43	5,344,176	-3.73(-8.84%)
Sep 26, 2008	40.23	42.16	39.97	42.16	0	+0.60(+1.44%)
Sep 25, 2008	40.65	41.93	40.65	41.56	4,327,149	+0.93(+2.29%)
Sep 24, 2008	41.03	41.11	40.35	40.63	3,189,818	-0.02(-0.05%)
Sep 23, 2008	41.25	41.75	40.56	40.65	4,454,221	-0.57(-1.37%)
Sep 22, 2008	42.02	42.59	41.16	41.22	2,951,680	-0.64(-1.53%)
Sep 19, 2008	83.70	83.70	38.09	41.86	0	+0.83(+2.02%)
Sep 18, 2008	40.09	41.33	38.70	41.03	8,727,014	+1.72(+4.37%)
Sep 17, 2008	40.53	41.03	39.29	39.31	6,464,807	-2.03(-4.92%)
Sep 16, 2008	39.48	41.43	39.48	41.34	4,949,327	+0.59(+1.44%)
Sep 15, 2008	41.36	42.19	40.75	40.75	6,255,961	-1.97(-4.61%)
Sep 12, 2008	42.45	42.88	42.19	42.72	2,419,203	-0.12(-0.27%)
Sep 11, 2008	41.71	42.87	41.56	42.84	3,227,749	+0.57(+1.36%)
Sep 10, 2008	42.43	42.69	42.00	42.27	1,912,442	+0.19(+0.45%)
Sep 09, 2008	43.18	43.54	42.08	42.08	3,636,033	-1.34(-3.08%)
Sep 08, 2008	43.34	43.90	42.63	43.41	2,738,300	+1.02(+2.41%)
Sep 05, 2008	41.95	42.48	41.63	42.39	0	+0.17(+0.40%)
Sep 04, 2008	43.19	43.35	42.21	42.22	3,021,732	-1.40(-3.22%)
Sep 03, 2008	43.41	43.72	43.23	43.63	1,777,293	+0.07(+0.15%)
Sep 02, 2008	44.18	44.43	43.40	43.56	1,259,846	-0.10(-0.24%)
Aug 29, 2008	44.03	44.15	43.63	43.66	0	-0.58(-1.31%)
Aug 28, 2008	43.82	44.27	43.82	44.24	1,109,240	+0.66(+1.52%)
Aug 27, 2008	43.29	43.74	43.19	43.58	982,079	+0.23(+0.54%)
Aug 26, 2008	43.18	43.46	43.02	43.35	1,533,217	+0.16(+0.37%)
Aug 25, 2008	43.78	43.82	43.11	43.18	1,578,948	-0.87(-1.98%)
Aug 22, 2008	43.64	44.10	43.64	44.06	1,749,143	+0.61(+1.40%)
Aug 21, 2008	43.03	43.60	42.99	43.45	1,533,821	+0.05(+0.12%)
Aug 20, 2008	43.31	43.46	42.89	43.40	1,101,387	+0.26(+0.61%)
Aug 19, 2008	43.32	43.38	42.99	43.13	1,192,757	-0.46(-1.04%)
Aug 18, 2008	44.17	44.35	43.38	43.59	1,214,618	-0.58(-1.31%)
Aug 15, 2008	44.14	44.34	43.96	44.17	0	+0.13(+0.30%)
Aug 14, 2008	43.57	44.32	43.48	44.04	2,758,141	+0.18(+0.40%)
Aug 13, 2008	43.82	44.10	43.46	43.86	1,712,758	-0.18(-0.42%)
Aug 12, 2008	44.45	44.45	43.87	44.04	1,696,119	-0.50(-1.12%)
Aug 11, 2008	44.14	44.90	44.10	44.54	3,258,291	+0.26(+0.58%)
Aug 08, 2008	43.19	44.40	43.16	44.29	1,767,616	+0.99(+2.29%)
Aug 07, 2008	43.72	43.82	43.18	43.29	1,668,018	-0.75(-1.70%)
Aug 06, 2008	43.76	44.12	43.57	44.04	1,524,505	+0.19(+0.44%)
Aug 05, 2008	43.10	43.89	42.99	43.85	4,933,054	+1.26(+2.95%)
Aug 04, 2008	42.92	43.06	42.51	42.60	1,917,727	-0.27(-0.63%)
Aug 01, 2008	43.17	43.28	42.64	42.87	2,173,975	-0.16(-0.38%)
Jul 31, 2008	43.30	43.65	42.97	43.03	2,350,034	-0.62(-1.43%)
Jul 30, 2008	43.08	43.67	43.00	43.65	2,879,022	+0.90(+2.11%)
Jul 29, 2008	42.75	42.86	41.97	42.75	1,674,379	+0.90(+2.16%)
Jul 28, 2008	42.60	42.80	41.84	41.85	1,700,459	-0.89(-2.08%)
Jul 25, 2008	42.73	42.96	42.51	42.74	1,794,196	+0.23(+0.54%)
Jul 24, 2008	43.53	43.71	42.51	42.51	2,912,888	-1.09(-2.51%)
Jul 23, 2008	43.36	43.91	43.32	43.60	2,844,192	+0.26(+0.61%)
Jul 22, 2008	42.19	43.39	42.19	43.34	2,161,208	+0.71(+1.67%)
Jul 21, 2008	42.90	43.04	42.49	42.63	2,689,838	-0.10(-0.22%)
Jul 18, 2008	42.80	42.80	42.41	42.72	1,707,221	+0.07(+0.15%)
Jul 17, 2008	42.30	42.78	42.04	42.66	3,434,941	+0.59(+1.41%)
Jul 16, 2008	40.89	42.07	40.87	42.06	3,246,409	+1.15(+2.82%)
Jul 15, 2008	40.94	41.61	40.47	40.91	3,983,796	-0.48(-1.17%)
Jul 14, 2008	42.15	42.26	41.24	41.39	2,678,811	-0.37(-0.90%)
Jul 11, 2008	41.69	42.35	41.33	41.77	3,603,162	-0.48(-1.13%)
Jul 10, 2008	41.83	42.36	41.66	42.24	2,488,805	+0.25(+0.59%)
Jul 09, 2008	42.88	43.07	41.94	42.00	2,469,490	-0.86(-2.00%)
Jul 08, 2008	42.12	42.94	41.99	42.85	3,847,931	+0.68(+1.61%)
Jul 07, 2008	42.69	42.88	41.78	42.18	3,033,389	-0.40(-0.94%)
Jul 04, 2008	42.65	42.77	42.10	42.58	2,393,026	+0.00(+0.00%)
Jul 03, 2008	42.65	42.77	42.10	42.58	2,393,026	+0.24(+0.57%)
Jul 02, 2008	42.96	43.22	42.33	42.33	2,833,896	-0.56(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.