Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 32.85 33.70 32.49 33.45 18,893,208 +0.65(+1.99%)
Mar 28, 2008 33.04 33.35 32.67 32.80 20,255,616 -0.85(-2.53%)
Mar 27, 2008 34.67 34.86 33.51 33.65 18,267,086 -0.96(-2.77%)
Mar 26, 2008 35.03 35.21 34.27 34.61 18,201,338 -0.67(-1.89%)
Mar 25, 2008 35.37 35.55 34.98 35.27 13,415,833 -0.13(-0.37%)
Mar 24, 2008 34.56 35.67 34.38 35.41 12,742,378 +0.85(+2.46%)
Mar 21, 2008 33.14 34.78 33.10 34.56 17,354,824 +0.00(+0.00%)
Mar 20, 2008 33.14 34.78 33.10 34.56 17,354,824 +1.46(+4.41%)
Mar 19, 2008 33.89 34.46 33.03 33.10 19,645,488 -0.56(-1.67%)
Mar 18, 2008 32.56 33.78 32.52 33.66 20,149,590 +1.64(+5.13%)
Mar 17, 2008 32.15 32.78 31.49 32.01 23,398,194 -0.88(-2.67%)
Mar 14, 2008 33.68 33.83 32.40 32.89 17,571,508 -0.48(-1.44%)
Mar 13, 2008 33.49 33.66 32.68 33.37 26,429,134 -0.35(-1.04%)
Mar 12, 2008 34.05 34.52 33.62 33.72 17,057,576 -0.32(-0.95%)
Mar 11, 2008 34.51 34.62 33.00 34.05 29,332,868 +0.23(+0.68%)
Mar 10, 2008 34.42 34.65 33.74 33.82 13,540,028 -0.51(-1.48%)
Mar 07, 2008 34.25 35.08 34.11 34.32 15,896,114 -0.18(-0.52%)
Mar 06, 2008 34.75 35.12 34.32 34.50 15,598,586 -0.35(-1.00%)
Mar 05, 2008 34.98 35.37 34.52 34.85 18,794,888 -0.17(-0.49%)
Mar 04, 2008 34.54 35.15 34.43 35.02 12,297,915 +0.10(+0.28%)
Mar 03, 2008 34.61 35.20 34.26 34.93 10,508,841 +0.20(+0.57%)
Feb 29, 2008 35.20 35.84 34.56 34.73 12,297,462 -0.80(-2.25%)
Feb 28, 2008 35.99 36.03 35.19 35.53 11,605,774 -0.67(-1.84%)
Feb 27, 2008 35.94 36.32 35.71 36.19 16,099,610 -0.04(-0.11%)
Feb 26, 2008 34.91 36.62 34.91 36.23 22,384,872 +1.08(+3.08%)
Feb 25, 2008 33.94 35.29 33.94 35.15 18,430,414 +0.78(+2.27%)
Feb 22, 2008 33.97 34.41 33.43 34.37 23,583,722 +0.47(+1.38%)
Feb 21, 2008 34.79 35.25 33.66 33.90 21,173,446 -1.35(-3.82%)
Feb 20, 2008 34.27 35.56 34.16 35.25 13,805,461 +0.78(+2.26%)
Feb 19, 2008 35.45 35.66 34.26 34.47 11,595,378 -0.56(-1.60%)
Feb 18, 2008 34.92 35.07 34.49 35.03 0 +0.00(+0.00%)
Feb 15, 2008 34.92 35.07 34.49 35.03 11,889,685 -0.05(-0.13%)
Feb 14, 2008 36.06 36.06 34.93 35.08 9,689,032 -0.90(-2.51%)
Feb 13, 2008 35.83 36.11 35.39 35.98 10,650,504 +0.40(+1.11%)
Feb 12, 2008 35.92 36.21 35.35 35.59 11,834,423 -0.18(-0.52%)
Feb 11, 2008 34.71 35.84 34.28 35.77 11,394,832 +1.12(+3.22%)
Feb 08, 2008 35.45 35.80 34.32 34.65 15,819,537 -1.06(-2.96%)
Feb 07, 2008 33.58 36.07 33.35 35.71 29,418,238 +2.05(+6.08%)
Feb 06, 2008 34.99 35.19 33.50 33.66 21,515,516 -1.16(-3.32%)
Feb 05, 2008 35.43 35.97 34.82 34.82 16,535,131 -0.86(-2.41%)
Feb 04, 2008 37.74 37.84 35.68 35.68 15,599,542 -1.98(-5.26%)
Feb 01, 2008 36.54 37.75 36.20 37.66 20,247,862 +1.08(+2.94%)
Jan 31, 2008 34.09 37.17 33.99 36.58 29,930,984 +2.01(+5.80%)
Jan 30, 2008 34.77 35.36 34.33 34.58 16,098,251 -0.28(-0.80%)
Jan 29, 2008 35.57 35.58 34.47 34.85 17,300,930 -0.37(-1.05%)
Jan 28, 2008 34.04 35.32 33.82 35.22 14,429,114 +1.16(+3.41%)
Jan 25, 2008 35.20 35.40 33.92 34.06 16,980,150 -0.93(-2.66%)
Jan 24, 2008 35.69 35.86 34.38 34.99 25,884,830 -0.91(-2.54%)
Jan 23, 2008 34.95 37.08 34.79 35.90 38,693,360 +0.37(+1.04%)
Jan 22, 2008 31.03 35.66 31.03 35.53 41,906,016 +2.46(+7.45%)
Jan 21, 2008 33.26 33.78 32.94 33.07 0 +0.00(+0.00%)
Jan 18, 2008 33.26 33.78 32.94 33.07 29,025,240 +0.11(+0.32%)
Jan 17, 2008 33.42 33.47 32.85 32.96 20,101,118 -0.16(-0.48%)
Jan 16, 2008 32.70 33.51 32.42 33.12 24,005,266 +0.20(+0.62%)
Jan 15, 2008 32.98 33.20 32.54 32.92 19,713,896 -0.41(-1.23%)
Jan 14, 2008 33.17 33.35 32.67 33.33 14,590,103 +0.36(+1.08%)
Jan 11, 2008 33.78 33.78 32.67 32.97 24,154,710 -1.06(-3.10%)
Jan 10, 2008 32.60 34.65 32.25 34.03 28,409,354 +1.08(+3.27%)
Jan 09, 2008 32.42 33.00 31.61 32.95 19,734,802 +0.64(+1.98%)
Jan 08, 2008 32.56 33.39 32.16 32.31 23,045,626 -0.03(-0.08%)
Jan 07, 2008 31.87 32.58 31.19 32.34 18,349,408 +0.60(+1.89%)
Jan 04, 2008 32.38 32.51 31.45 31.74 23,486,572 -0.98(-3.01%)
Jan 03, 2008 32.73 33.29 32.54 32.72 18,710,958 +0.04(+0.12%)
Jan 02, 2008 33.04 33.22 32.35 32.68 16,783,308 -0.32(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.