Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 32.85 33.70 32.50 33.46 18,889,882 +0.65(+1.99%)
Mar 28, 2008 33.04 33.35 32.67 32.81 20,252,050 -0.85(-2.53%)
Mar 27, 2008 34.67 34.87 33.52 33.66 18,263,870 -0.96(-2.77%)
Mar 26, 2008 35.04 35.22 34.28 34.61 18,198,134 -0.67(-1.89%)
Mar 25, 2008 35.37 35.55 34.99 35.28 13,413,471 -0.13(-0.37%)
Mar 24, 2008 34.56 35.68 34.38 35.41 12,740,134 +0.85(+2.46%)
Mar 21, 2008 33.14 34.79 33.10 34.56 17,351,770 +0.00(+0.00%)
Mar 20, 2008 33.14 34.79 33.10 34.56 17,351,770 +1.46(+4.41%)
Mar 19, 2008 33.89 34.47 33.04 33.10 19,642,030 -0.56(-1.67%)
Mar 18, 2008 32.57 33.78 32.52 33.66 20,146,042 +1.64(+5.13%)
Mar 17, 2008 32.16 32.79 31.50 32.02 23,394,076 -0.88(-2.67%)
Mar 14, 2008 33.68 33.84 32.40 32.90 17,568,414 -0.48(-1.44%)
Mar 13, 2008 33.50 33.67 32.69 33.38 26,424,482 -0.35(-1.04%)
Mar 12, 2008 34.06 34.53 33.63 33.73 17,054,574 -0.32(-0.95%)
Mar 11, 2008 34.52 34.63 33.01 34.05 29,327,704 +0.23(+0.68%)
Mar 10, 2008 34.43 34.66 33.75 33.82 13,537,644 -0.51(-1.48%)
Mar 07, 2008 34.26 35.09 34.11 34.33 15,893,315 -0.18(-0.52%)
Mar 06, 2008 34.75 35.12 34.32 34.51 15,595,840 -0.35(-1.00%)
Mar 05, 2008 34.99 35.38 34.53 34.86 18,791,580 -0.17(-0.49%)
Mar 04, 2008 34.54 35.16 34.44 35.03 12,295,750 +0.10(+0.28%)
Mar 03, 2008 34.61 35.21 34.26 34.93 10,506,991 +0.20(+0.57%)
Feb 29, 2008 35.21 35.85 34.56 34.73 12,295,297 -0.80(-2.25%)
Feb 28, 2008 36.00 36.03 35.20 35.53 11,603,731 -0.67(-1.84%)
Feb 27, 2008 35.95 36.33 35.72 36.20 16,096,775 -0.04(-0.11%)
Feb 26, 2008 34.92 36.63 34.92 36.24 22,380,930 +1.08(+3.08%)
Feb 25, 2008 33.95 35.29 33.95 35.16 18,427,170 +0.78(+2.27%)
Feb 22, 2008 33.98 34.42 33.44 34.38 23,579,570 +0.47(+1.38%)
Feb 21, 2008 34.79 35.25 33.67 33.91 21,169,718 -1.35(-3.82%)
Feb 20, 2008 34.27 35.57 34.17 35.25 13,803,030 +0.78(+2.26%)
Feb 19, 2008 35.46 35.67 34.26 34.48 11,593,337 -0.56(-1.60%)
Feb 18, 2008 34.92 35.08 34.50 35.04 0 +0.00(+0.00%)
Feb 15, 2008 34.92 35.08 34.50 35.04 11,887,592 -0.05(-0.13%)
Feb 14, 2008 36.07 36.07 34.93 35.08 9,687,326 -0.90(-2.51%)
Feb 13, 2008 35.84 36.12 35.39 35.99 10,648,629 +0.40(+1.11%)
Feb 12, 2008 35.92 36.21 35.35 35.59 11,832,339 -0.18(-0.52%)
Feb 11, 2008 34.72 35.85 34.28 35.78 11,392,826 +1.12(+3.22%)
Feb 08, 2008 35.45 35.81 34.33 34.66 15,816,752 -1.06(-2.96%)
Feb 07, 2008 33.58 36.07 33.36 35.72 29,413,060 +2.05(+6.08%)
Feb 06, 2008 35.00 35.20 33.51 33.67 21,511,728 -1.16(-3.32%)
Feb 05, 2008 35.44 35.98 34.83 34.83 16,532,220 -0.86(-2.41%)
Feb 04, 2008 37.74 37.84 35.68 35.68 15,596,796 -1.98(-5.26%)
Feb 01, 2008 36.54 37.76 36.21 37.66 20,244,296 +1.08(+2.94%)
Jan 31, 2008 34.10 37.18 34.00 36.59 29,925,714 +2.01(+5.80%)
Jan 30, 2008 34.78 35.37 34.34 34.58 16,095,417 -0.28(-0.80%)
Jan 29, 2008 35.58 35.58 34.48 34.86 17,297,884 -0.37(-1.05%)
Jan 28, 2008 34.05 35.33 33.83 35.23 14,426,574 +1.16(+3.41%)
Jan 25, 2008 35.21 35.41 33.92 34.07 16,977,160 -0.93(-2.66%)
Jan 24, 2008 35.70 35.87 34.38 35.00 25,880,274 -0.91(-2.54%)
Jan 23, 2008 34.96 37.08 34.79 35.91 38,686,548 +0.37(+1.04%)
Jan 22, 2008 31.04 35.66 31.04 35.54 41,898,640 +2.46(+7.44%)
Jan 21, 2008 33.27 33.79 32.95 33.08 0 +0.00(+0.00%)
Jan 18, 2008 33.27 33.79 32.95 33.08 29,020,130 +0.11(+0.32%)
Jan 17, 2008 33.43 33.47 32.86 32.97 20,097,580 -0.16(-0.48%)
Jan 16, 2008 32.71 33.52 32.43 33.13 24,001,038 +0.20(+0.62%)
Jan 15, 2008 32.98 33.21 32.54 32.92 19,710,426 -0.41(-1.23%)
Jan 14, 2008 33.18 33.36 32.68 33.33 14,587,535 +0.36(+1.08%)
Jan 11, 2008 33.79 33.79 32.68 32.98 24,150,456 -1.06(-3.10%)
Jan 10, 2008 32.60 34.65 32.25 34.03 28,404,352 +1.08(+3.27%)
Jan 09, 2008 32.42 33.00 31.62 32.96 19,731,328 +0.64(+1.98%)
Jan 08, 2008 32.56 33.40 32.17 32.32 23,041,568 -0.03(-0.08%)
Jan 07, 2008 31.87 32.59 31.19 32.34 18,346,178 +0.60(+1.89%)
Jan 04, 2008 32.38 32.52 31.46 31.74 23,482,436 -0.98(-3.01%)
Jan 03, 2008 32.73 33.29 32.55 32.73 18,707,664 +0.04(+0.12%)
Jan 02, 2008 33.04 33.22 32.36 32.69 16,780,352 -0.32(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.