Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.660 10.20 9.480 10.05 904,247 +0.25(+2.55%)
Oct 30, 2008 9.430 9.800 9.320 9.800 766,713 +0.63(+6.87%)
Oct 29, 2008 8.980 9.550 8.850 9.170 646,106 +0.18(+2.00%)
Oct 28, 2008 8.630 9.000 7.980 8.990 1,097,587 +0.70(+8.44%)
Oct 27, 2008 8.640 9.110 8.180 8.290 647,112 -0.40(-4.60%)
Oct 24, 2008 7.860 9.190 7.860 8.690 738,669 -0.41(-4.51%)
Oct 23, 2008 9.400 9.610 8.800 9.100 846,797 -0.15(-1.62%)
Oct 22, 2008 9.200 9.770 8.990 9.250 579,845 -0.22(-2.32%)
Oct 21, 2008 9.430 9.920 9.400 9.470 667,908 -0.30(-3.07%)
Oct 20, 2008 9.020 9.890 8.900 9.770 869,614 +0.85(+9.53%)
Oct 17, 2008 8.690 9.420 8.580 8.920 1,127,178 +0.22(+2.53%)
Oct 16, 2008 9.120 9.130 8.370 8.700 1,035,459 +0.09(+1.05%)
Oct 15, 2008 10.01 10.01 8.600 8.610 677,376 -1.63(-15.92%)
Oct 14, 2008 10.38 10.49 9.390 10.24 727,436 +0.19(+1.89%)
Oct 13, 2008 9.840 10.20 9.470 10.05 1,056,698 +0.55(+5.79%)
Oct 10, 2008 7.960 9.810 7.520 9.500 1,916,638 +0.60(+6.74%)
Oct 09, 2008 9.550 9.740 8.420 8.900 1,563,648 -0.31(-3.37%)
Oct 08, 2008 9.700 9.710 8.840 9.210 1,548,639 -0.44(-4.56%)
Oct 07, 2008 9.650 9.850 9.120 9.650 924,046 +0.34(+3.65%)
Oct 06, 2008 9.990 9.990 8.650 9.310 2,178,291 -0.69(-6.90%)
Oct 03, 2008 10.30 10.81 9.960 10.00 0 -0.14(-1.38%)
Oct 02, 2008 10.73 10.73 9.950 10.14 632,304 -0.65(-6.02%)
Oct 01, 2008 10.78 10.92 10.05 10.79 826,213 -0.16(-1.46%)
Sep 30, 2008 10.01 10.95 9.830 10.95 937,881 +1.32(+13.71%)
Sep 29, 2008 10.39 10.40 9.080 9.630 1,270,838 -1.18(-10.92%)
Sep 26, 2008 10.36 10.85 10.21 10.81 0 -0.56(-4.93%)
Sep 25, 2008 11.30 11.49 11.14 11.37 641,327 +0.26(+2.34%)
Sep 24, 2008 11.13 11.58 10.96 11.11 604,973 -0.01(-0.09%)
Sep 23, 2008 11.06 11.61 10.98 11.12 820,070 -0.18(-1.59%)
Sep 22, 2008 12.23 12.30 11.12 11.30 1,379,517 -1.01(-8.20%)
Sep 19, 2008 12.61 13.20 11.95 12.31 0 +0.94(+8.27%)
Sep 18, 2008 11.29 11.90 10.40 11.37 1,226,759 +0.33(+2.99%)
Sep 17, 2008 12.81 12.83 10.92 11.04 1,415,696 -1.64(-12.93%)
Sep 16, 2008 12.20 12.70 12.00 12.68 860,195 +0.32(+2.59%)
Sep 15, 2008 12.85 13.00 12.00 12.36 976,656 -0.80(-6.08%)
Sep 12, 2008 12.45 13.16 12.33 13.16 907,960 +0.54(+4.28%)
Sep 11, 2008 11.96 12.63 11.53 12.62 936,472 +0.49(+4.04%)
Sep 10, 2008 12.51 12.85 12.05 12.13 952,271 -0.45(-3.58%)
Sep 09, 2008 12.75 13.20 12.42 12.58 1,660,215 -0.28(-2.18%)
Sep 08, 2008 12.90 13.35 12.31 12.86 2,779,515 +1.38(+12.02%)
Sep 05, 2008 11.10 11.53 11.01 11.48 0 +0.18(+1.59%)
Sep 04, 2008 11.24 11.47 11.10 11.30 461,338 -0.07(-0.62%)
Sep 03, 2008 11.42 11.54 11.08 11.37 922,387 -0.11(-0.96%)
Sep 02, 2008 11.89 12.08 11.42 11.48 468,414 -0.26(-2.21%)
Aug 29, 2008 11.78 11.85 11.68 11.74 0 -0.06(-0.51%)
Aug 28, 2008 11.75 11.91 11.71 11.80 728,119 +0.12(+1.03%)
Aug 27, 2008 11.42 11.72 11.36 11.68 361,773 +0.24(+2.10%)
Aug 26, 2008 11.28 11.50 11.23 11.44 351,292 +0.17(+1.51%)
Aug 25, 2008 11.40 11.66 11.09 11.27 191,991 -0.22(-1.91%)
Aug 22, 2008 11.44 11.56 11.19 11.49 334,767 +0.31(+2.77%)
Aug 21, 2008 11.19 11.33 11.00 11.18 318,575 -0.03(-0.27%)
Aug 20, 2008 10.96 11.37 10.95 11.21 362,631 +0.24(+2.19%)
Aug 19, 2008 10.99 11.02 10.66 10.97 748,052 +0.05(+0.46%)
Aug 18, 2008 11.19 11.32 10.92 10.92 408,297 -0.12(-1.09%)
Aug 15, 2008 11.37 11.45 10.82 11.04 0 -0.12(-1.08%)
Aug 14, 2008 10.91 11.25 10.81 11.16 212,889 +0.13(+1.18%)
Aug 13, 2008 10.98 11.08 10.67 11.03 290,600 +0.06(+0.55%)
Aug 12, 2008 11.33 11.43 10.94 10.97 343,685 -0.33(-2.92%)
Aug 11, 2008 11.03 11.40 10.81 11.30 419,133 +0.13(+1.16%)
Aug 08, 2008 10.43 11.31 10.36 11.17 663,141 +0.78(+7.51%)
Aug 07, 2008 10.82 10.95 10.30 10.39 928,251 -0.41(-3.80%)
Aug 06, 2008 11.00 11.15 10.66 10.80 635,895 -0.19(-1.73%)
Aug 05, 2008 10.67 11.17 10.67 10.99 567,969 +0.25(+2.33%)
Aug 04, 2008 11.24 11.24 10.70 10.74 420,668 -0.35(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.