Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.660	10.20	9.480	10.05	904,247	+0.25(+2.55%)
Oct 30, 2008	9.430	9.800	9.320	9.800	766,713	+0.63(+6.87%)
Oct 29, 2008	8.980	9.550	8.850	9.170	646,106	+0.18(+2.00%)
Oct 28, 2008	8.630	9.000	7.980	8.990	1,097,587	+0.70(+8.44%)
Oct 27, 2008	8.640	9.110	8.180	8.290	647,112	-0.40(-4.60%)
Oct 24, 2008	7.860	9.190	7.860	8.690	738,669	-0.41(-4.51%)
Oct 23, 2008	9.400	9.610	8.800	9.100	846,797	-0.15(-1.62%)
Oct 22, 2008	9.200	9.770	8.990	9.250	579,845	-0.22(-2.32%)
Oct 21, 2008	9.430	9.920	9.400	9.470	667,908	-0.30(-3.07%)
Oct 20, 2008	9.020	9.890	8.900	9.770	869,614	+0.85(+9.53%)
Oct 17, 2008	8.690	9.420	8.580	8.920	1,127,178	+0.22(+2.53%)
Oct 16, 2008	9.120	9.130	8.370	8.700	1,035,459	+0.09(+1.05%)
Oct 15, 2008	10.01	10.01	8.600	8.610	677,376	-1.63(-15.92%)
Oct 14, 2008	10.38	10.49	9.390	10.24	727,436	+0.19(+1.89%)
Oct 13, 2008	9.840	10.20	9.470	10.05	1,056,698	+0.55(+5.79%)
Oct 10, 2008	7.960	9.810	7.520	9.500	1,916,638	+0.60(+6.74%)
Oct 09, 2008	9.550	9.740	8.420	8.900	1,563,648	-0.31(-3.37%)
Oct 08, 2008	9.700	9.710	8.840	9.210	1,548,639	-0.44(-4.56%)
Oct 07, 2008	9.650	9.850	9.120	9.650	924,046	+0.34(+3.65%)
Oct 06, 2008	9.990	9.990	8.650	9.310	2,178,291	-0.69(-6.90%)
Oct 03, 2008	10.30	10.81	9.960	10.00	0	-0.14(-1.38%)
Oct 02, 2008	10.73	10.73	9.950	10.14	632,304	-0.65(-6.02%)
Oct 01, 2008	10.78	10.92	10.05	10.79	826,213	-0.16(-1.46%)
Sep 30, 2008	10.01	10.95	9.830	10.95	937,881	+1.32(+13.71%)
Sep 29, 2008	10.39	10.40	9.080	9.630	1,270,838	-1.18(-10.92%)
Sep 26, 2008	10.36	10.85	10.21	10.81	0	-0.56(-4.93%)
Sep 25, 2008	11.30	11.49	11.14	11.37	641,327	+0.26(+2.34%)
Sep 24, 2008	11.13	11.58	10.96	11.11	604,973	-0.01(-0.09%)
Sep 23, 2008	11.06	11.61	10.98	11.12	820,070	-0.18(-1.59%)
Sep 22, 2008	12.23	12.30	11.12	11.30	1,379,517	-1.01(-8.20%)
Sep 19, 2008	12.61	13.20	11.95	12.31	0	+0.94(+8.27%)
Sep 18, 2008	11.29	11.90	10.40	11.37	1,226,759	+0.33(+2.99%)
Sep 17, 2008	12.81	12.83	10.92	11.04	1,415,696	-1.64(-12.93%)
Sep 16, 2008	12.20	12.70	12.00	12.68	860,195	+0.32(+2.59%)
Sep 15, 2008	12.85	13.00	12.00	12.36	976,656	-0.80(-6.08%)
Sep 12, 2008	12.45	13.16	12.33	13.16	907,960	+0.54(+4.28%)
Sep 11, 2008	11.96	12.63	11.53	12.62	936,472	+0.49(+4.04%)
Sep 10, 2008	12.51	12.85	12.05	12.13	952,271	-0.45(-3.58%)
Sep 09, 2008	12.75	13.20	12.42	12.58	1,660,215	-0.28(-2.18%)
Sep 08, 2008	12.90	13.35	12.31	12.86	2,779,515	+1.38(+12.02%)
Sep 05, 2008	11.10	11.53	11.01	11.48	0	+0.18(+1.59%)
Sep 04, 2008	11.24	11.47	11.10	11.30	461,338	-0.07(-0.62%)
Sep 03, 2008	11.42	11.54	11.08	11.37	922,387	-0.11(-0.96%)
Sep 02, 2008	11.89	12.08	11.42	11.48	468,414	-0.26(-2.21%)
Aug 29, 2008	11.78	11.85	11.68	11.74	0	-0.06(-0.51%)
Aug 28, 2008	11.75	11.91	11.71	11.80	728,119	+0.12(+1.03%)
Aug 27, 2008	11.42	11.72	11.36	11.68	361,773	+0.24(+2.10%)
Aug 26, 2008	11.28	11.50	11.23	11.44	351,292	+0.17(+1.51%)
Aug 25, 2008	11.40	11.66	11.09	11.27	191,991	-0.22(-1.91%)
Aug 22, 2008	11.44	11.56	11.19	11.49	334,767	+0.31(+2.77%)
Aug 21, 2008	11.19	11.33	11.00	11.18	318,575	-0.03(-0.27%)
Aug 20, 2008	10.96	11.37	10.95	11.21	362,631	+0.24(+2.19%)
Aug 19, 2008	10.99	11.02	10.66	10.97	748,052	+0.05(+0.46%)
Aug 18, 2008	11.19	11.32	10.92	10.92	408,297	-0.12(-1.09%)
Aug 15, 2008	11.37	11.45	10.82	11.04	0	-0.12(-1.08%)
Aug 14, 2008	10.91	11.25	10.81	11.16	212,889	+0.13(+1.18%)
Aug 13, 2008	10.98	11.08	10.67	11.03	290,600	+0.06(+0.55%)
Aug 12, 2008	11.33	11.43	10.94	10.97	343,685	-0.33(-2.92%)
Aug 11, 2008	11.03	11.40	10.81	11.30	419,133	+0.13(+1.16%)
Aug 08, 2008	10.43	11.31	10.36	11.17	663,141	+0.78(+7.51%)
Aug 07, 2008	10.82	10.95	10.30	10.39	928,251	-0.41(-3.80%)
Aug 06, 2008	11.00	11.15	10.66	10.80	635,895	-0.19(-1.73%)
Aug 05, 2008	10.67	11.17	10.67	10.99	567,969	+0.25(+2.33%)
Aug 04, 2008	11.24	11.24	10.70	10.74	420,668	-0.35(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.