Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.42	16.18	15.13	16.02	13,072,940	+0.32(+2.07%)
Jan 30, 2008	15.72	16.19	15.52	15.70	11,642,425	-0.06(-0.35%)
Jan 29, 2008	15.84	15.86	15.43	15.75	7,471,857	+0.01(+0.04%)
Jan 28, 2008	15.33	15.76	14.96	15.75	7,772,081	+0.40(+2.64%)
Jan 25, 2008	15.57	16.54	15.02	15.34	10,431,533	-0.06(-0.36%)
Jan 24, 2008	15.67	15.81	15.11	15.40	10,735,113	-0.22(-1.41%)
Jan 23, 2008	14.02	16.16	13.84	15.62	19,565,168	+1.06(+7.28%)
Jan 22, 2008	11.95	15.01	11.65	14.56	21,586,954	+1.62(+12.56%)
Jan 21, 2008	13.21	13.44	12.69	12.93	0	+0.00(+0.00%)
Jan 18, 2008	13.21	13.44	12.69	12.93	13,202,978	-0.17(-1.26%)
Jan 17, 2008	13.85	13.88	13.04	13.10	9,267,655	-0.69(-4.98%)
Jan 16, 2008	13.44	13.99	13.36	13.78	11,863,626	+0.31(+2.27%)
Jan 15, 2008	14.31	14.31	13.39	13.48	10,821,017	-0.99(-6.82%)
Jan 14, 2008	14.39	14.47	14.10	14.46	7,856,352	+0.23(+1.59%)
Jan 11, 2008	13.99	14.60	13.79	14.24	8,762,496	+0.11(+0.78%)
Jan 10, 2008	13.59	14.43	13.31	14.13	11,624,720	+0.39(+2.86%)
Jan 09, 2008	13.18	13.77	13.06	13.74	10,460,566	+0.55(+4.18%)
Jan 08, 2008	13.72	13.75	13.16	13.18	13,190,492	-0.44(-3.24%)
Jan 07, 2008	13.44	13.85	13.34	13.63	7,377,758	+0.24(+1.79%)
Jan 04, 2008	13.80	13.80	13.31	13.39	8,686,574	-0.51(-3.66%)
Jan 03, 2008	14.01	14.12	13.86	13.89	6,684,749	-0.08(-0.57%)
Jan 02, 2008	14.42	14.44	13.93	13.97	9,153,244	-0.40(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.