Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	24.05	24.83	24.05	24.74	32,369	+0.01(+0.04%)
Jan 30, 2008	24.41	24.92	24.40	24.73	137,485	+0.16(+0.65%)
Jan 29, 2008	24.60	24.60	24.43	24.57	18,722	+0.10(+0.40%)
Jan 28, 2008	24.15	24.47	24.15	24.47	9,925	+0.20(+0.80%)
Jan 25, 2008	24.80	24.80	24.20	24.28	7,895	-0.11(-0.44%)
Jan 24, 2008	24.21	24.38	24.21	24.38	57,859	+0.27(+1.14%)
Jan 23, 2008	23.27	24.11	22.93	24.11	28,309	+0.15(+0.63%)
Jan 22, 2008	23.38	24.06	23.38	23.96	12,406	-0.20(-0.81%)
Jan 21, 2008	24.49	24.50	24.00	24.15	0	+0.00(+0.00%)
Jan 18, 2008	24.49	24.50	24.00	24.15	18,158	-0.04(-0.18%)
Jan 17, 2008	24.89	24.95	24.20	24.20	46,806	-1.13(-4.45%)
Jan 16, 2008	25.16	25.42	25.07	25.32	5,300	-0.12(-0.45%)
Jan 15, 2008	25.84	25.89	25.40	25.44	10,037	-0.71(-2.71%)
Jan 14, 2008	26.00	26.15	25.96	26.15	8,346	+0.32(+1.24%)
Jan 11, 2008	25.98	25.98	25.73	25.83	55,265	-0.47(-1.79%)
Jan 10, 2008	25.98	26.32	25.98	26.30	15,226	+0.27(+1.06%)
Jan 09, 2008	25.80	26.02	25.55	26.02	8,797	+0.21(+0.82%)
Jan 08, 2008	26.27	26.39	25.81	25.81	3,045	-0.19(-0.72%)
Jan 07, 2008	26.24	26.29	25.97	26.00	5,752	-0.24(-0.91%)
Jan 04, 2008	26.45	26.49	26.24	26.24	3,721	-0.72(-2.66%)
Jan 03, 2008	27.01	27.11	26.95	26.95	5,526	+0.12(+0.43%)
Jan 02, 2008	27.25	27.26	26.78	26.84	3,383	-0.27(-1.01%)
Jan 01, 2008	27.31	27.34	27.11	27.11	32,256	+0.00(+0.00%)
Dec 31, 2007	27.31	27.34	27.11	27.11	32,256	-0.30(-1.10%)
Dec 28, 2007	27.55	27.55	27.39	27.41	1,804	+0.08(+0.29%)
Dec 27, 2007	27.48	27.48	27.34	27.34	3,496	-0.36(-1.31%)
Dec 26, 2007	27.59	27.70	27.59	27.70	3,721	+0.12(+0.45%)
Dec 24, 2007	27.58	27.58	27.57	27.57	7,556	+0.18(+0.65%)
Dec 21, 2007	27.32	27.42	27.32	27.40	1,127	+0.37(+1.38%)
Dec 20, 2007	26.95	27.05	26.87	27.02	2,368	+0.21(+0.79%)
Dec 19, 2007	26.84	26.94	26.81	26.81	2,932	-0.01(-0.03%)
Dec 18, 2007	26.76	26.82	26.50	26.82	5,864	+0.12(+0.47%)
Dec 17, 2007	27.00	27.00	26.69	26.70	19,963	-0.55(-2.02%)
Dec 14, 2007	27.36	27.52	27.25	27.25	20,188	-0.25(-0.90%)
Dec 13, 2007	27.30	27.54	27.30	27.49	3,270	+0.00(+0.00%)
Dec 12, 2007	27.93	27.93	27.49	27.49	2,819	+0.15(+0.55%)
Dec 11, 2007	28.02	28.10	27.34	27.34	14,887	-0.64(-2.28%)
Dec 10, 2007	27.98	27.98	27.95	27.98	789	+0.13(+0.48%)
Dec 07, 2007	27.85	27.85	27.85	27.85	112	+0.23(+0.83%)
Dec 06, 2007	27.55	27.62	27.55	27.62	451	+0.19(+0.68%)
Dec 05, 2007	27.44	27.44	27.42	27.43	789	+0.32(+1.18%)
Dec 04, 2007	27.11	27.11	27.11	27.11	1,015	-0.13(-0.49%)
Dec 03, 2007	27.25	27.25	27.25	27.25	112	+0.02(+0.07%)
Nov 30, 2007	27.49	27.49	27.23	27.23	2,030	+0.03(+0.10%)
Nov 29, 2007	27.19	27.29	27.10	27.20	1,353	+0.41(+1.52%)
Nov 28, 2007	26.79	26.79	26.79	26.79	225	+0.54(+2.06%)
Nov 27, 2007	26.12	26.25	26.12	26.25	1,240	+0.08(+0.30%)
Nov 26, 2007	26.63	26.63	26.17	26.17	2,819	+0.05(+0.20%)
Nov 23, 2007	26.12	26.12	26.12	26.12	0	+0.00(+0.00%)
Nov 21, 2007	26.23	26.40	26.00	26.12	7,105	-0.35(-1.31%)
Nov 20, 2007	26.71	26.71	26.09	26.47	16,466	+0.18(+0.67%)
Nov 19, 2007	26.58	26.62	26.29	26.29	1,240	-0.32(-1.20%)
Nov 16, 2007	26.71	26.71	26.55	26.61	4,398	+0.01(+0.03%)
Nov 15, 2007	26.78	26.81	26.50	26.60	3,834	-0.28(-1.06%)
Nov 14, 2007	27.18	27.18	26.88	26.88	4,624	+0.00(+0.00%)
Nov 13, 2007	26.55	26.88	26.54	26.88	15,564	+0.56(+2.12%)
Nov 12, 2007	26.69	26.72	26.32	26.32	2,030	-0.51(-1.92%)
Nov 09, 2007	26.96	27.18	26.84	26.84	11,391	-0.50(-1.82%)
Nov 08, 2007	27.47	27.47	27.28	27.34	2,819	-0.18(-0.64%)
Nov 07, 2007	27.88	27.88	27.49	27.51	12,519	-0.17(-0.61%)
Nov 06, 2007	27.80	27.80	27.65	27.68	4,285	-0.07(-0.26%)
Nov 05, 2007	27.40	27.75	27.40	27.75	9,812	+0.06(+0.22%)
Nov 02, 2007	27.65	27.69	27.43	27.69	9,361	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.