Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	30.06	30.99	30.02	30.87	901,806	+0.11(+0.36%)
Sep 29, 2008	31.73	32.10	29.89	30.76	884,587	-1.65(-5.09%)
Sep 26, 2008	31.25	32.52	29.71	32.41	0	+0.18(+0.56%)
Sep 25, 2008	31.83	32.44	31.82	32.23	934,335	+0.46(+1.45%)
Sep 24, 2008	32.87	32.87	31.44	31.77	1,144,572	+0.43(+1.37%)
Sep 23, 2008	32.03	32.70	31.19	31.34	1,350,236	-0.95(-2.94%)
Sep 22, 2008	32.23	33.03	32.16	32.29	603,197	-0.34(-1.04%)
Sep 19, 2008	32.70	33.00	31.30	32.63	0	+0.86(+2.71%)
Sep 18, 2008	31.21	32.03	30.61	31.77	1,666,034	-0.23(-0.72%)
Sep 17, 2008	33.21	33.21	31.77	32.00	1,749,109	-1.67(-4.96%)
Sep 16, 2008	33.01	33.89	32.86	33.67	1,097,821	-0.05(-0.15%)
Sep 15, 2008	33.49	34.17	33.33	33.72	1,013,327	-1.18(-3.38%)
Sep 12, 2008	34.99	35.14	34.02	34.90	0	+0.15(+0.43%)
Sep 11, 2008	34.17	34.81	34.01	34.75	1,439,089	-0.61(-1.73%)
Sep 10, 2008	35.98	35.98	35.09	35.36	779,515	-0.06(-0.17%)
Sep 09, 2008	36.03	36.70	35.30	35.42	1,121,642	-1.56(-4.22%)
Sep 08, 2008	36.56	37.04	36.39	36.98	524,725	+0.92(+2.55%)
Sep 05, 2008	36.39	36.39	35.62	36.06	0	-0.74(-2.01%)
Sep 04, 2008	37.45	37.45	36.65	36.80	931,569	-0.86(-2.28%)
Sep 03, 2008	37.32	37.77	37.28	37.66	489,022	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.