Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	18.94	20.53	18.46	20.21	12,650,670	+1.23(+6.46%)
Jan 30, 2008	18.75	19.65	18.49	18.98	8,150,308	-0.06(-0.31%)
Jan 29, 2008	18.45	19.62	18.34	19.04	14,619,928	+1.06(+5.90%)
Jan 28, 2008	18.49	18.49	17.07	17.98	9,681,255	-0.23(-1.27%)
Jan 25, 2008	19.47	19.80	18.01	18.21	9,326,336	-1.23(-6.34%)
Jan 24, 2008	18.67	19.59	18.57	19.44	8,732,877	+0.93(+5.00%)
Jan 23, 2008	17.52	18.60	16.71	18.52	9,078,054	+0.71(+3.99%)
Jan 22, 2008	15.59	17.82	15.59	17.81	12,135,902	+0.64(+3.70%)
Jan 21, 2008	16.81	18.68	16.58	17.17	0	+0.00(+0.00%)
Jan 18, 2008	16.81	18.68	16.58	17.17	8,278,271	+0.40(+2.36%)
Jan 17, 2008	17.57	17.75	16.66	16.78	7,271,710	-0.78(-4.47%)
Jan 16, 2008	17.30	18.02	17.19	17.56	8,447,044	-0.04(-0.21%)
Jan 15, 2008	18.49	18.49	17.49	17.60	8,548,669	-0.93(-5.00%)
Jan 14, 2008	18.89	19.25	18.32	18.52	7,040,638	-0.37(-1.98%)
Jan 11, 2008	19.03	19.32	18.44	18.90	7,243,289	-0.04(-0.24%)
Jan 10, 2008	18.62	19.08	17.90	18.94	9,771,503	+0.34(+1.85%)
Jan 09, 2008	18.32	18.73	17.64	18.60	10,471,215	+0.11(+0.61%)
Jan 08, 2008	18.88	19.04	18.46	18.49	7,639,562	-0.07(-0.40%)
Jan 07, 2008	19.03	19.14	17.90	18.56	6,991,829	-0.11(-0.60%)
Jan 04, 2008	19.38	19.42	18.61	18.67	5,722,183	-0.75(-3.85%)
Jan 03, 2008	19.56	19.56	19.02	19.42	4,616,375	+0.07(+0.39%)
Jan 02, 2008	19.42	19.86	18.85	19.35	6,107,441	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.