Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	27.49	29.25	27.49	28.43	83,500	+0.58(+2.08%)
Mar 28, 2008	27.76	28.95	27.55	27.85	66,900	+0.09(+0.32%)
Mar 27, 2008	27.68	28.44	27.09	27.76	68,049	+0.40(+1.46%)
Mar 26, 2008	27.41	28.26	27.32	27.36	112,000	-0.78(-2.77%)
Mar 25, 2008	28.00	28.56	27.91	28.14	83,400	-0.19(-0.67%)
Mar 24, 2008	27.78	28.59	27.19	28.33	90,600	+0.72(+2.61%)
Mar 21, 2008	26.00	27.72	26.00	27.61	266,686	+0.00(+0.00%)
Mar 20, 2008	26.00	27.72	26.00	27.61	266,686	+1.07(+4.03%)
Mar 19, 2008	28.38	28.50	26.54	26.54	93,200	-1.69(-5.99%)
Mar 18, 2008	26.70	28.23	26.70	28.23	116,500	+1.63(+6.13%)
Mar 17, 2008	26.65	27.28	26.16	26.60	87,117	-0.35(-1.30%)
Mar 14, 2008	29.11	29.11	26.73	26.95	100,532	-1.87(-6.49%)
Mar 13, 2008	27.03	28.89	26.50	28.82	87,110	+1.52(+5.57%)
Mar 12, 2008	28.55	28.78	27.23	27.30	126,200	-1.21(-4.24%)
Mar 11, 2008	28.29	29.19	27.75	28.51	160,694	+0.87(+3.15%)
Mar 10, 2008	28.04	28.33	27.50	27.64	156,800	-0.50(-1.78%)
Mar 07, 2008	28.37	29.21	27.89	28.14	102,821	-0.49(-1.71%)
Mar 06, 2008	28.65	29.25	28.36	28.63	244,362	-0.22(-0.76%)
Mar 05, 2008	27.50	28.99	27.50	28.85	189,900	+1.45(+5.29%)
Mar 04, 2008	27.00	27.99	26.83	27.40	298,607	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.