Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	26.97	27.06	26.38	26.72	127,122	-0.63(-2.30%)
Jul 30, 2008	27.22	27.49	26.96	27.35	79,657	+0.17(+0.63%)
Jul 29, 2008	27.18	27.25	25.96	27.18	103,450	+0.91(+3.46%)
Jul 28, 2008	26.64	26.95	26.15	26.27	97,823	-0.51(-1.90%)
Jul 25, 2008	25.65	27.04	25.63	26.78	155,476	+0.26(+0.98%)
Jul 24, 2008	27.27	27.29	26.47	26.52	123,135	-0.75(-2.75%)
Jul 23, 2008	27.00	27.29	26.80	27.27	150,344	+0.16(+0.59%)
Jul 22, 2008	25.91	27.24	25.60	27.11	197,031	+0.63(+2.38%)
Jul 21, 2008	26.00	27.18	25.80	26.48	377,323	+0.52(+2.00%)
Jul 18, 2008	25.95	26.60	24.85	25.96	335,776	+1.70(+7.01%)
Jul 17, 2008	24.11	24.32	23.38	24.26	280,949	+0.16(+0.66%)
Jul 16, 2008	23.45	24.25	23.03	24.10	148,959	+0.70(+2.99%)
Jul 15, 2008	23.21	23.84	22.62	23.40	170,229	+0.18(+0.78%)
Jul 14, 2008	23.44	25.25	22.65	23.22	184,222	-0.26(-1.11%)
Jul 11, 2008	23.35	23.73	22.73	23.48	270,468	-0.04(-0.17%)
Jul 10, 2008	23.02	23.55	22.48	23.52	192,343	+0.44(+1.91%)
Jul 09, 2008	22.27	23.50	21.98	23.08	216,066	+0.59(+2.62%)
Jul 08, 2008	21.26	22.65	21.26	22.49	173,857	+0.98(+4.56%)
Jul 07, 2008	21.53	21.74	20.93	21.51	254,429	-0.09(-0.42%)
Jul 04, 2008	21.42	21.78	20.58	21.60	81,919	+0.00(+0.00%)
Jul 03, 2008	21.42	21.78	20.58	21.60	81,919	+0.17(+0.79%)
Jul 02, 2008	21.88	22.30	21.19	21.43	200,006	-0.61(-2.77%)
Jul 01, 2008	21.81	22.30	21.25	22.04	209,571	-0.24(-1.08%)
Jun 30, 2008	22.68	22.84	21.88	22.28	183,757	-0.02(-0.09%)
Jun 27, 2008	21.55	22.47	21.47	22.30	591,348	+0.74(+3.43%)
Jun 26, 2008	21.21	21.96	21.03	21.56	317,709	+0.02(+0.09%)
Jun 25, 2008	21.54	22.02	21.26	21.54	141,246	-0.19(-0.87%)
Jun 24, 2008	22.28	22.28	21.67	21.73	89,853	-0.61(-2.73%)
Jun 23, 2008	21.82	22.97	21.82	22.34	106,852	-0.11(-0.49%)
Jun 20, 2008	22.28	22.70	21.89	22.45	189,269	+0.11(+0.49%)
Jun 19, 2008	22.08	22.34	22.00	22.34	87,729	+0.26(+1.18%)
Jun 18, 2008	22.02	22.40	22.02	22.08	99,430	-0.23(-1.03%)
Jun 17, 2008	22.49	22.68	22.29	22.31	65,511	-0.35(-1.54%)
Jun 16, 2008	23.06	23.06	22.50	22.66	90,406	-0.22(-0.96%)
Jun 13, 2008	23.28	23.32	22.40	22.88	175,433	+0.44(+1.96%)
Jun 12, 2008	23.40	23.79	22.36	22.44	221,156	-0.78(-3.36%)
Jun 11, 2008	24.35	24.35	23.00	23.22	341,225	-0.43(-1.82%)
Jun 10, 2008	24.07	24.76	23.50	23.65	258,932	-0.54(-2.23%)
Jun 09, 2008	25.45	25.54	23.84	24.19	182,666	-1.44(-5.62%)
Jun 06, 2008	25.72	26.70	25.57	25.63	226,644	-0.56(-2.14%)
Jun 05, 2008	25.09	26.20	24.63	26.19	167,536	+1.47(+5.95%)
Jun 04, 2008	24.85	24.97	24.38	24.72	106,145	-0.13(-0.52%)
Jun 03, 2008	24.51	25.09	24.34	24.85	145,498	+0.33(+1.35%)
Jun 02, 2008	25.51	25.51	24.25	24.52	111,950	-0.76(-3.01%)
May 30, 2008	24.26	25.28	24.26	25.28	104,736	+0.86(+3.52%)
May 29, 2008	24.56	24.70	24.25	24.42	142,908	+0.07(+0.29%)
May 28, 2008	25.21	25.69	23.95	24.35	209,408	-1.10(-4.32%)
May 27, 2008	25.23	25.47	24.73	25.45	203,847	-0.63(-2.42%)
May 26, 2008	26.63	27.00	26.07	26.08	0	+0.00(+0.00%)
May 23, 2008	26.63	27.00	26.07	26.08	51,887	-0.92(-3.41%)
May 22, 2008	26.90	27.31	26.63	27.00	143,956	-0.02(-0.07%)
May 21, 2008	27.39	27.74	26.91	27.02	133,173	-0.64(-2.31%)
May 20, 2008	27.66	28.04	27.49	27.66	143,208	-0.34(-1.21%)
May 19, 2008	27.60	28.46	27.41	28.00	139,134	+0.62(+2.26%)
May 16, 2008	27.00	27.79	26.13	27.38	151,802	+0.39(+1.44%)
May 15, 2008	26.84	27.00	25.90	26.99	70,611	+0.33(+1.24%)
May 14, 2008	26.49	27.00	26.48	26.66	132,580	+0.18(+0.68%)
May 13, 2008	26.51	26.60	25.56	26.48	219,108	+0.36(+1.38%)
May 12, 2008	27.00	27.00	25.12	26.12	277,364	+1.44(+5.83%)
May 09, 2008	24.34	25.00	24.25	24.68	171,695	+0.43(+1.77%)
May 08, 2008	27.15	27.15	23.72	24.25	381,020	-3.15(-11.50%)
May 07, 2008	27.51	28.03	27.13	27.40	58,643	-0.13(-0.47%)
May 06, 2008	28.60	28.84	27.53	27.53	97,128	-1.19(-4.14%)
May 05, 2008	27.11	28.93	26.78	28.72	163,553	+1.92(+7.16%)
May 02, 2008	28.00	28.30	26.73	26.80	81,160	-1.03(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.