Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	31.56	31.90	30.56	30.64	9,519,113	-1.41(-4.40%)
Jul 30, 2008	31.73	32.37	31.57	32.05	5,850,106	+0.47(+1.47%)
Jul 29, 2008	31.59	31.70	30.79	31.59	5,821,044	+0.78(+2.53%)
Jul 28, 2008	31.32	31.32	30.78	30.81	4,901,374	-0.55(-1.75%)
Jul 25, 2008	31.31	31.48	31.11	31.35	4,976,572	+0.26(+0.83%)
Jul 24, 2008	31.63	31.86	31.00	31.10	4,954,407	-0.49(-1.55%)
Jul 23, 2008	31.85	31.93	31.37	31.59	7,498,940	-0.23(-0.71%)
Jul 22, 2008	31.68	32.07	31.54	31.81	7,371,643	-0.03(-0.08%)
Jul 21, 2008	31.97	31.97	31.32	31.84	4,081,224	+0.06(+0.20%)
Jul 18, 2008	31.93	32.09	31.53	31.78	7,286,631	-0.07(-0.22%)
Jul 17, 2008	31.00	32.26	30.76	31.85	10,817,396	+1.06(+3.45%)
Jul 16, 2008	30.44	30.98	29.91	30.78	9,430,623	+0.31(+1.03%)
Jul 15, 2008	31.15	31.15	29.93	30.47	10,807,385	-0.90(-2.87%)
Jul 14, 2008	31.36	31.70	30.95	31.37	6,651,050	+0.32(+1.03%)
Jul 11, 2008	31.02	31.42	30.52	31.05	8,208,888	-0.28(-0.88%)
Jul 10, 2008	30.83	31.39	30.66	31.32	5,739,160	+0.45(+1.45%)
Jul 09, 2008	31.54	32.02	30.87	30.88	7,742,193	-0.25(-0.79%)
Jul 08, 2008	30.70	31.30	30.49	31.12	8,950,180	+0.28(+0.92%)
Jul 07, 2008	30.83	31.37	30.36	30.84	7,571,705	+0.18(+0.57%)
Jul 04, 2008	30.27	31.02	30.22	30.66	5,041,681	+0.00(+0.00%)
Jul 03, 2008	30.27	31.02	30.22	30.66	5,041,681	+0.37(+1.23%)
Jul 02, 2008	31.49	31.49	30.24	30.29	7,871,117	-1.15(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.