Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	31.57	31.91	30.57	30.65	9,518,155	-1.41(-4.40%)
Jul 30, 2008	31.74	32.38	31.58	32.06	5,849,517	+0.47(+1.47%)
Jul 29, 2008	31.59	31.70	30.80	31.59	5,820,458	+0.78(+2.53%)
Jul 28, 2008	31.32	31.32	30.79	30.81	4,900,881	-0.55(-1.75%)
Jul 25, 2008	31.31	31.48	31.11	31.36	4,976,071	+0.26(+0.83%)
Jul 24, 2008	31.63	31.87	31.01	31.10	4,953,909	-0.49(-1.55%)
Jul 23, 2008	31.85	31.94	31.37	31.59	7,498,186	-0.23(-0.71%)
Jul 22, 2008	31.68	32.08	31.54	31.82	7,370,901	-0.03(-0.08%)
Jul 21, 2008	31.97	31.97	31.33	31.84	4,080,814	+0.06(+0.20%)
Jul 18, 2008	31.94	32.09	31.53	31.78	7,285,898	-0.07(-0.22%)
Jul 17, 2008	31.01	32.26	30.76	31.85	10,816,308	+1.06(+3.45%)
Jul 16, 2008	30.45	30.99	29.91	30.79	9,429,674	+0.31(+1.03%)
Jul 15, 2008	31.15	31.15	29.94	30.47	10,806,298	-0.90(-2.87%)
Jul 14, 2008	31.36	31.70	30.95	31.37	6,650,381	+0.32(+1.03%)
Jul 11, 2008	31.02	31.42	30.52	31.05	8,208,062	-0.28(-0.88%)
Jul 10, 2008	30.84	31.39	30.67	31.33	5,738,583	+0.45(+1.45%)
Jul 09, 2008	31.54	32.02	30.87	30.88	7,741,414	-0.25(-0.79%)
Jul 08, 2008	30.70	31.30	30.49	31.13	8,949,280	+0.28(+0.92%)
Jul 07, 2008	30.84	31.38	30.36	30.84	7,570,943	+0.18(+0.57%)
Jul 04, 2008	30.27	31.02	30.22	30.67	5,041,174	+0.00(+0.00%)
Jul 03, 2008	30.27	31.02	30.22	30.67	5,041,174	+0.37(+1.23%)
Jul 02, 2008	31.50	31.50	30.24	30.29	7,870,326	-1.15(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.