Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	18.48	19.64	18.02	19.30	241,209	+0.48(+2.55%)
Jan 30, 2008	19.33	19.49	18.74	18.82	110,379	-0.57(-2.94%)
Jan 29, 2008	18.50	19.47	18.33	19.39	138,309	+1.15(+6.30%)
Jan 28, 2008	18.50	18.50	17.54	18.24	244,858	-0.43(-2.30%)
Jan 25, 2008	20.13	20.47	18.26	18.67	188,318	-1.37(-6.84%)
Jan 24, 2008	18.67	20.60	18.18	20.04	274,884	+1.41(+7.57%)
Jan 23, 2008	16.54	18.97	16.04	18.63	476,005	+1.66(+9.78%)
Jan 22, 2008	14.64	17.12	14.05	16.97	351,685	+1.75(+11.50%)
Jan 21, 2008	16.44	17.03	15.18	15.22	186,370	+0.00(+0.00%)
Jan 18, 2008	16.44	17.03	15.18	15.22	186,370	-1.06(-6.51%)
Jan 17, 2008	16.55	16.90	15.65	16.28	254,959	-0.09(-0.55%)
Jan 16, 2008	16.20	17.54	15.84	16.37	377,102	+0.03(+0.18%)
Jan 15, 2008	17.59	18.20	15.07	16.34	681,964	-1.62(-9.02%)
Jan 14, 2008	17.11	18.79	16.50	17.96	307,061	+0.90(+5.28%)
Jan 11, 2008	15.95	17.29	14.84	17.06	312,752	+0.95(+5.90%)
Jan 10, 2008	15.50	16.21	14.66	16.11	464,805	+0.21(+1.32%)
Jan 09, 2008	16.06	16.13	15.60	15.90	672,154	-0.40(-2.45%)
Jan 08, 2008	15.07	17.73	15.07	16.30	241,754	+1.07(+7.03%)
Jan 07, 2008	15.76	16.03	14.63	15.23	321,871	-0.50(-3.18%)
Jan 04, 2008	17.00	17.13	15.27	15.73	331,208	-1.68(-9.65%)
Jan 03, 2008	17.88	18.00	17.20	17.41	164,500	-0.40(-2.25%)
Jan 02, 2008	16.99	18.09	16.77	17.81	243,432	+0.70(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.