Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.46	12.83	12.04	12.13	36,411	-0.27(-2.20%)
Feb 28, 2008	12.54	12.65	12.38	12.41	73,075	-0.14(-1.13%)
Feb 27, 2008	12.44	12.64	12.21	12.55	43,422	+0.08(+0.67%)
Feb 26, 2008	12.34	12.46	12.21	12.46	54,392	+0.07(+0.55%)
Feb 25, 2008	12.49	12.49	12.07	12.39	38,357	+0.25(+2.08%)
Feb 22, 2008	11.96	12.25	11.96	12.14	11,442	-0.08(-0.69%)
Feb 21, 2008	12.34	12.34	12.18	12.23	32,946	-0.06(-0.47%)
Feb 20, 2008	12.44	12.44	11.93	12.28	39,291	-0.16(-1.27%)
Feb 19, 2008	12.57	12.60	12.07	12.44	33,523	-0.02(-0.13%)
Feb 18, 2008	12.88	12.88	12.42	12.46	37,405	+0.00(+0.00%)
Feb 15, 2008	12.88	12.88	12.42	12.46	37,405	-0.45(-3.50%)
Feb 14, 2008	12.73	12.99	12.73	12.91	16,762	-0.01(-0.08%)
Feb 13, 2008	12.83	13.03	12.67	12.92	33,251	+0.06(+0.45%)
Feb 12, 2008	13.02	13.05	12.68	12.86	53,474	+0.00(+0.00%)
Feb 11, 2008	12.62	12.86	12.55	12.86	27,557	+0.18(+1.41%)
Feb 08, 2008	12.75	12.85	12.62	12.68	17,814	-0.16(-1.23%)
Feb 07, 2008	12.57	12.99	12.43	12.84	60,667	+0.47(+3.82%)
Feb 06, 2008	12.51	12.84	12.32	12.37	25,749	-0.20(-1.59%)
Feb 05, 2008	12.54	12.92	12.31	12.57	37,150	-0.14(-1.12%)
Feb 04, 2008	13.03	13.09	12.71	12.71	73,677	-0.29(-2.22%)
Feb 01, 2008	12.85	13.12	12.78	13.00	52,670	+0.14(+1.06%)
Jan 31, 2008	12.86	13.12	12.58	12.86	51,623	+0.18(+1.45%)
Jan 30, 2008	12.60	13.10	12.60	12.68	24,608	-0.13(-0.98%)
Jan 29, 2008	13.23	13.23	12.43	12.80	62,189	-0.29(-2.21%)
Jan 28, 2008	13.26	13.26	12.86	13.09	36,037	-0.03(-0.20%)
Jan 25, 2008	13.09	13.28	12.68	13.12	74,879	+0.52(+4.17%)
Jan 24, 2008	11.69	13.10	11.69	12.59	36,769	+0.28(+2.26%)
Jan 23, 2008	12.14	12.32	11.74	12.32	61,757	+0.00(+0.00%)
Jan 22, 2008	12.17	12.57	11.70	12.32	127,956	-0.34(-2.66%)
Jan 21, 2008	12.86	12.86	12.31	12.65	99,520	+0.00(+0.00%)
Jan 18, 2008	12.86	12.86	12.31	12.65	99,520	-0.13(-0.99%)
Jan 17, 2008	12.84	12.97	12.54	12.78	64,839	-0.02(-0.16%)
Jan 16, 2008	12.21	12.91	12.20	12.80	76,073	+0.02(+0.12%)
Jan 15, 2008	12.91	13.07	12.47	12.78	54,806	-0.22(-1.66%)
Jan 14, 2008	12.99	13.09	12.78	13.00	42,434	+0.09(+0.73%)
Jan 11, 2008	12.82	13.10	12.80	12.90	40,573	+0.06(+0.49%)
Jan 10, 2008	12.92	12.98	12.70	12.84	56,667	+0.01(+0.04%)
Jan 09, 2008	12.90	13.00	12.71	12.84	120,190	+0.01(+0.08%)
Jan 08, 2008	13.08	13.25	12.60	12.83	63,347	-0.01(-0.04%)
Jan 07, 2008	12.90	13.11	12.53	12.83	72,746	-0.06(-0.49%)
Jan 04, 2008	12.95	13.22	12.89	12.89	29,020	-0.11(-0.85%)
Jan 03, 2008	13.10	13.39	12.95	13.00	50,992	+0.03(+0.20%)
Jan 02, 2008	12.48	13.03	12.35	12.98	134,396	+0.52(+4.17%)
Jan 01, 2008	12.45	12.84	12.16	12.46	154,925	+0.00(+0.00%)
Dec 31, 2007	12.45	12.84	12.16	12.46	154,925	-0.04(-0.29%)
Dec 28, 2007	12.54	13.23	12.28	12.49	92,592	-0.16(-1.24%)
Dec 27, 2007	12.83	13.52	12.63	12.65	188,437	-0.25(-1.95%)
Dec 26, 2007	11.89	13.07	11.77	12.90	431,920	+0.94(+7.90%)
Dec 24, 2007	11.12	12.05	11.05	11.96	50,044	+0.91(+8.22%)
Dec 21, 2007	11.13	11.33	10.77	11.05	238,599	-0.09(-0.80%)
Dec 20, 2007	11.39	11.39	10.92	11.14	134,106	+0.12(+1.05%)
Dec 19, 2007	11.05	11.22	11.00	11.02	122,416	+0.00(+0.00%)
Dec 18, 2007	11.26	11.35	10.99	11.02	242,024	-0.06(-0.57%)
Dec 17, 2007	11.24	11.44	10.82	11.09	270,909	-0.16(-1.45%)
Dec 14, 2007	11.22	11.44	11.00	11.25	196,774	+0.00(+0.00%)
Dec 13, 2007	10.96	11.46	10.96	11.25	185,631	+0.45(+4.13%)
Dec 12, 2007	11.09	11.22	10.78	10.80	179,013	-0.06(-0.53%)
Dec 11, 2007	11.22	11.28	10.70	10.86	127,596	-0.36(-3.18%)
Dec 10, 2007	11.22	11.55	11.16	11.22	56,939	-0.01(-0.05%)
Dec 07, 2007	11.41	11.60	11.13	11.22	90,297	-0.19(-1.66%)
Dec 06, 2007	11.28	11.84	11.28	11.41	116,016	+0.16(+1.40%)
Dec 05, 2007	11.55	11.55	11.26	11.26	25,942	-0.13(-1.11%)
Dec 04, 2007	11.55	11.80	11.13	11.38	173,232	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.