Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.588	2.627	2.509	2.509	412,910	-0.04(-1.70%)
May 29, 2008	2.579	2.612	2.506	2.552	106,366	-0.04(-1.49%)
May 28, 2008	2.576	2.593	2.530	2.591	93,142	+0.03(+1.22%)
May 27, 2008	2.446	2.624	2.446	2.559	84,183	+0.11(+4.63%)
May 26, 2008	2.489	2.545	2.410	2.446	130,094	+0.00(+0.00%)
May 23, 2008	2.489	2.545	2.410	2.446	130,094	-0.08(-3.06%)
May 22, 2008	2.395	2.523	2.379	2.523	74,697	+0.15(+6.51%)
May 21, 2008	2.350	2.383	2.309	2.369	102,586	+0.04(+1.76%)
May 20, 2008	2.313	2.350	2.309	2.328	58,015	+0.02(+0.73%)
May 19, 2008	2.326	2.403	2.299	2.311	56,003	+0.02(+0.84%)
May 16, 2008	2.374	2.386	2.265	2.292	65,269	-0.06(-2.36%)
May 15, 2008	2.294	2.350	2.282	2.347	26,125	+0.01(+0.62%)
May 14, 2008	2.241	2.407	2.241	2.333	57,496	+0.08(+3.53%)
May 13, 2008	2.287	2.340	2.219	2.253	146,597	-0.04(-1.58%)
May 12, 2008	2.277	2.313	2.263	2.289	107,076	-0.01(-0.42%)
May 09, 2008	2.244	2.318	2.244	2.299	354,517	+0.07(+3.13%)
May 08, 2008	2.154	2.347	2.154	2.229	267,578	+0.13(+6.32%)
May 07, 2008	2.183	2.198	2.087	2.097	81,348	-0.08(-3.65%)
May 06, 2008	2.313	2.338	2.162	2.176	787,051	-0.14(-5.94%)
May 05, 2008	2.326	2.350	2.292	2.313	146,883	-0.01(-0.41%)
May 02, 2008	2.395	2.395	2.289	2.323	27,922	-0.01(-0.62%)
May 01, 2008	2.318	2.369	2.289	2.338	15,507	+0.02(+0.94%)
Apr 30, 2008	2.296	2.328	2.294	2.316	13,399	-0.01(-0.52%)
Apr 29, 2008	2.460	2.497	2.328	2.328	31,927	-0.11(-4.55%)
Apr 28, 2008	2.458	2.458	2.398	2.439	49,645	-0.02(-0.69%)
Apr 25, 2008	2.410	2.458	2.407	2.456	66,883	+0.07(+2.93%)
Apr 24, 2008	2.313	2.386	2.313	2.386	11,183	+0.02(+0.92%)
Apr 23, 2008	2.354	2.410	2.321	2.364	4,900	+0.02(+1.03%)
Apr 22, 2008	2.338	2.422	2.313	2.340	41,230	-0.05(-2.02%)
Apr 21, 2008	2.434	2.475	2.376	2.388	92,963	-0.04(-1.49%)
Apr 18, 2008	2.256	2.432	2.256	2.424	600,543	+0.18(+7.94%)
Apr 17, 2008	2.244	2.265	2.229	2.246	14,544	-0.02(-1.06%)
Apr 16, 2008	2.260	2.289	2.232	2.270	55,202	+0.04(+1.62%)
Apr 15, 2008	2.287	2.289	2.205	2.234	272,438	-0.03(-1.17%)
Apr 14, 2008	2.270	2.299	2.258	2.260	124,894	+0.02(+1.08%)
Apr 11, 2008	2.323	2.323	2.229	2.236	92,316	-0.12(-5.11%)
Apr 10, 2008	2.229	2.357	2.210	2.357	33,640	+0.13(+5.73%)
Apr 09, 2008	2.232	2.234	2.217	2.229	53,724	-0.01(-0.32%)
Apr 08, 2008	2.256	2.256	2.232	2.236	37,595	+0.01(+0.32%)
Apr 07, 2008	2.345	2.345	2.229	2.229	562,810	-0.05(-2.12%)
Apr 04, 2008	2.270	2.280	2.217	2.277	117,566	+0.01(+0.53%)
Apr 03, 2008	2.241	2.277	2.200	2.265	46,309	+0.00(+0.00%)
Apr 02, 2008	2.289	2.289	2.222	2.265	28,943	-0.02(-0.84%)
Apr 01, 2008	2.289	2.289	2.229	2.285	57,094	+0.05(+2.27%)
Mar 31, 2008	2.285	2.285	2.195	2.234	33,964	+0.09(+4.39%)
Mar 28, 2008	2.109	2.236	2.109	2.140	23,017	+0.03(+1.37%)
Mar 27, 2008	2.232	2.232	2.089	2.111	37,674	-0.09(-4.26%)
Mar 26, 2008	2.200	2.224	2.191	2.205	42,940	-0.00(-0.11%)
Mar 25, 2008	2.193	2.229	2.193	2.207	51,392	+0.00(+0.11%)
Mar 24, 2008	2.222	2.251	2.171	2.205	121,027	+0.03(+1.33%)
Mar 21, 2008	2.239	2.239	2.003	2.176	338,192	+0.00(+0.00%)
Mar 20, 2008	2.239	2.239	2.003	2.176	338,192	-0.07(-2.90%)
Mar 19, 2008	2.352	2.453	2.241	2.241	102,171	-0.05(-2.11%)
Mar 18, 2008	2.236	2.289	2.236	2.289	52,002	+0.02(+0.85%)
Mar 17, 2008	2.581	2.581	2.193	2.270	37,906	-0.26(-10.37%)
Mar 14, 2008	2.622	2.622	2.511	2.533	74,456	-0.07(-2.69%)
Mar 13, 2008	2.569	2.615	2.554	2.603	110,835	+0.06(+2.37%)
Mar 12, 2008	2.528	2.545	2.326	2.542	142,912	+0.12(+4.77%)
Mar 11, 2008	2.222	2.427	2.195	2.427	60,912	+0.27(+12.39%)
Mar 10, 2008	2.169	2.297	2.130	2.159	183,586	+0.07(+3.58%)
Mar 07, 2008	1.906	2.147	1.856	2.085	242,843	+0.27(+15.03%)
Mar 06, 2008	1.928	1.928	1.807	1.812	242,033	-0.11(-5.65%)
Mar 05, 2008	1.933	1.989	1.909	1.921	174,714	-0.01(-0.37%)
Mar 04, 2008	1.971	1.998	1.921	1.928	142,447	-0.03(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.