Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.917 | 1.957 | 1.650 | 1.836 | 71,638 | -0.15(-7.35%) |
Nov 26, 2008 | 1.833 | 1.981 | 1.763 | 1.981 | 75,687 | +0.12(+6.52%) |
Nov 25, 2008 | 1.940 | 1.940 | 1.819 | 1.860 | 142,542 | +0.04(+2.22%) |
Nov 24, 2008 | 1.779 | 1.819 | 1.706 | 1.819 | 89,456 | +0.04(+2.27%) |
Nov 21, 2008 | 1.779 | 1.779 | 1.577 | 1.779 | 242,172 | -0.04(-2.22%) |
Nov 20, 2008 | 1.779 | 1.828 | 1.569 | 1.819 | 434,275 | -0.07(-3.85%) |
Nov 19, 2008 | 1.941 | 1.997 | 1.779 | 1.892 | 122,735 | -0.10(-4.88%) |
Nov 18, 2008 | 2.062 | 2.240 | 1.739 | 1.989 | 208,118 | -0.11(-5.38%) |
Nov 17, 2008 | 2.014 | 2.135 | 1.981 | 2.103 | 89,646 | +0.09(+4.42%) |
Nov 14, 2008 | 2.143 | 2.216 | 2.014 | 2.014 | 83,356 | -0.13(-6.04%) |
Nov 13, 2008 | 2.256 | 2.256 | 1.957 | 2.143 | 138,064 | +0.04(+1.93%) |
Nov 12, 2008 | 2.232 | 2.297 | 2.078 | 2.102 | 64,189 | -0.12(-5.46%) |
Nov 11, 2008 | 2.305 | 2.386 | 2.224 | 2.224 | 129,082 | -0.15(-6.14%) |
Nov 10, 2008 | 2.466 | 2.588 | 2.183 | 2.369 | 115,456 | -0.06(-2.33%) |
Nov 07, 2008 | 2.741 | 2.749 | 2.337 | 2.426 | 147,830 | -0.23(-8.81%) |
Nov 06, 2008 | 2.822 | 2.822 | 2.547 | 2.661 | 64,538 | -0.05(-1.79%) |
Nov 05, 2008 | 2.725 | 2.741 | 2.652 | 2.709 | 40,361 | -0.04(-1.30%) |
Nov 04, 2008 | 2.847 | 2.895 | 2.709 | 2.745 | 89,047 | -0.00(-0.18%) |
Nov 03, 2008 | 2.725 | 2.911 | 2.596 | 2.749 | 129,049 | +0.09(+3.34%) |
Oct 31, 2008 | 2.604 | 2.669 | 2.574 | 2.661 | 40,506 | +0.12(+4.78%) |
Oct 30, 2008 | 2.588 | 2.636 | 2.499 | 2.539 | 79,791 | -0.07(-2.79%) |
Oct 29, 2008 | 2.386 | 2.790 | 2.386 | 2.612 | 366,172 | +0.17(+6.95%) |
Oct 28, 2008 | 2.369 | 2.442 | 2.265 | 2.442 | 68,538 | +0.04(+1.68%) |
Oct 27, 2008 | 2.426 | 2.507 | 2.353 | 2.402 | 51,827 | -0.07(-2.93%) |
Oct 24, 2008 | 2.418 | 2.572 | 2.135 | 2.474 | 105,072 | -0.05(-1.94%) |
Oct 23, 2008 | 2.620 | 2.654 | 2.499 | 2.523 | 89,249 | -0.05(-1.89%) |
Oct 22, 2008 | 2.466 | 2.669 | 2.458 | 2.571 | 94,144 | +0.06(+2.58%) |
Oct 21, 2008 | 2.402 | 2.507 | 2.337 | 2.507 | 337,243 | +0.11(+4.38%) |
Oct 20, 2008 | 2.491 | 2.491 | 2.377 | 2.402 | 85,487 | +0.09(+3.85%) |
Oct 17, 2008 | 2.305 | 2.345 | 2.127 | 2.313 | 300,541 | +0.11(+5.15%) |
Oct 16, 2008 | 1.973 | 2.200 | 1.868 | 2.200 | 306,539 | +0.27(+14.29%) |
Oct 15, 2008 | 2.103 | 2.119 | 1.925 | 1.925 | 135,783 | -0.18(-8.46%) |
Oct 14, 2008 | 2.183 | 2.264 | 2.022 | 2.103 | 142,188 | +0.08(+4.00%) |
Oct 13, 2008 | 1.997 | 2.103 | 1.997 | 2.022 | 222,385 | -0.01(-0.40%) |
Oct 10, 2008 | 2.111 | 2.135 | 1.989 | 2.030 | 146,037 | -0.15(-6.69%) |
Oct 09, 2008 | 2.248 | 2.248 | 2.059 | 2.175 | 141,859 | -0.11(-4.61%) |
Oct 08, 2008 | 2.280 | 2.386 | 2.216 | 2.280 | 328,901 | -0.09(-3.75%) |
Oct 07, 2008 | 2.369 | 2.507 | 2.354 | 2.369 | 97,371 | -0.08(-3.30%) |
Oct 06, 2008 | 2.644 | 2.644 | 1.908 | 2.450 | 1,098,320 | -0.24(-9.01%) |
Oct 03, 2008 | 2.709 | 2.749 | 2.669 | 2.693 | 124,471 | -0.05(-1.77%) |
Oct 02, 2008 | 2.782 | 2.887 | 2.636 | 2.741 | 168,896 | -0.15(-5.04%) |
Oct 01, 2008 | 3.073 | 3.073 | 2.879 | 2.887 | 50,447 | -0.15(-4.80%) |
Sep 30, 2008 | 3.057 | 3.057 | 2.814 | 3.033 | 221,334 | -0.02(-0.79%) |
Sep 29, 2008 | 3.146 | 3.235 | 2.927 | 3.057 | 192,249 | -0.09(-2.83%) |
Sep 26, 2008 | 3.210 | 3.235 | 3.073 | 3.146 | 329,372 | -0.04(-1.27%) |
Sep 25, 2008 | 3.275 | 3.275 | 3.154 | 3.186 | 234,692 | -0.05(-1.50%) |
Sep 24, 2008 | 3.194 | 3.356 | 3.194 | 3.235 | 401,419 | +0.05(+1.52%) |
Sep 23, 2008 | 3.146 | 3.388 | 3.081 | 3.186 | 533,953 | +0.04(+1.29%) |
Sep 22, 2008 | 3.033 | 3.194 | 3.033 | 3.146 | 304,216 | +0.10(+3.18%) |
Sep 19, 2008 | 3.105 | 3.178 | 2.992 | 3.049 | 322,733 | -0.06(-1.82%) |
Sep 18, 2008 | 2.732 | 3.235 | 2.645 | 3.105 | 797,025 | +0.49(+18.52%) |
Sep 17, 2008 | 2.717 | 2.749 | 2.580 | 2.620 | 234,727 | -0.09(-3.28%) |
Sep 16, 2008 | 2.790 | 2.838 | 2.705 | 2.709 | 349,191 | -0.11(-4.01%) |
Sep 15, 2008 | 2.830 | 2.911 | 2.733 | 2.822 | 162,044 | -0.03(-0.91%) |
Sep 12, 2008 | 2.693 | 3.024 | 2.693 | 2.848 | 291,105 | +0.17(+6.40%) |
Sep 11, 2008 | 2.531 | 2.701 | 2.475 | 2.677 | 230,700 | +0.13(+5.11%) |
Sep 10, 2008 | 2.539 | 2.555 | 2.507 | 2.546 | 171,970 | -0.03(-0.97%) |
Sep 09, 2008 | 2.709 | 2.725 | 2.531 | 2.572 | 152,665 | -0.17(-6.19%) |
Sep 08, 2008 | 2.806 | 2.806 | 2.685 | 2.741 | 130,922 | -0.01(-0.29%) |
Sep 05, 2008 | 2.749 | 2.863 | 2.725 | 2.749 | 207,834 | +0.02(+0.59%) |
Sep 04, 2008 | 2.855 | 2.895 | 2.483 | 2.733 | 495,522 | -0.10(-3.43%) |
Sep 03, 2008 | 3.235 | 3.235 | 2.782 | 2.830 | 914,723 | -0.22(-7.16%) |