Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	21.13	22.49	20.29	22.15	241,723	+0.94(+4.43%)
Oct 30, 2008	20.04	21.28	19.54	21.21	358,915	+1.83(+9.43%)
Oct 29, 2008	18.19	20.16	17.37	19.38	500,036	+1.37(+7.61%)
Oct 28, 2008	16.89	18.08	16.12	18.01	313,194	+1.38(+8.29%)
Oct 27, 2008	16.88	17.68	15.97	16.63	313,093	-0.45(-2.63%)
Oct 24, 2008	16.00	17.65	16.00	17.08	224,525	-0.32(-1.85%)
Oct 23, 2008	17.89	18.15	16.80	17.40	623,905	-0.66(-3.66%)
Oct 22, 2008	18.86	19.21	17.46	18.06	315,069	-1.18(-6.12%)
Oct 21, 2008	19.00	19.84	18.39	19.24	553,588	-0.38(-1.94%)
Oct 20, 2008	19.33	19.65	18.59	19.62	206,700	+0.79(+4.18%)
Oct 17, 2008	19.15	19.77	18.36	18.83	287,777	-1.03(-5.20%)
Oct 16, 2008	18.82	20.02	17.77	19.86	285,502	+1.20(+6.44%)
Oct 15, 2008	20.17	21.17	18.61	18.66	415,783	-2.07(-10.00%)
Oct 14, 2008	21.66	21.83	20.31	20.73	532,997	-0.40(-1.88%)
Oct 13, 2008	19.91	21.33	19.13	21.13	540,220	+1.80(+9.33%)
Oct 10, 2008	17.18	19.60	15.50	19.33	822,251	+1.59(+8.97%)
Oct 09, 2008	19.46	19.76	17.36	17.74	368,605	-1.54(-7.99%)
Oct 08, 2008	18.50	19.90	17.92	19.28	557,182	+0.08(+0.44%)
Oct 07, 2008	20.40	20.99	19.07	19.19	354,741	-0.91(-4.51%)
Oct 06, 2008	19.50	20.15	18.47	20.10	823,312	+0.21(+1.06%)
Oct 03, 2008	20.90	21.54	19.60	19.89	658,330	-0.64(-3.13%)
Oct 02, 2008	22.85	22.85	20.36	20.53	634,675	-3.03(-12.86%)
Oct 01, 2008	22.82	23.83	22.36	23.56	407,271	+0.52(+2.24%)
Sep 30, 2008	22.22	23.25	21.81	23.04	375,256	+0.89(+4.01%)
Sep 29, 2008	23.43	23.43	22.04	22.16	413,741	-1.42(-6.03%)
Sep 26, 2008	24.21	24.35	23.04	23.58	939,487	-1.07(-4.33%)
Sep 25, 2008	25.42	25.42	24.33	24.64	318,818	+0.40(+1.64%)
Sep 24, 2008	24.55	26.26	23.78	24.25	512,252	-0.21(-0.86%)
Sep 23, 2008	25.22	25.74	24.44	24.46	385,682	-0.65(-2.60%)
Sep 22, 2008	25.63	25.91	24.97	25.11	334,783	-0.76(-2.94%)
Sep 19, 2008	27.03	27.23	24.91	25.87	1,039,675	+0.44(+1.73%)
Sep 18, 2008	26.19	26.61	24.20	25.43	909,240	-0.36(-1.38%)
Sep 17, 2008	27.15	27.15	25.76	25.79	517,704	-1.76(-6.39%)
Sep 16, 2008	26.82	28.30	26.57	27.55	411,482	+0.29(+1.06%)
Sep 15, 2008	27.09	28.07	27.02	27.26	417,254	-0.56(-2.01%)
Sep 12, 2008	27.68	27.99	27.19	27.82	234,204	+0.00(+0.00%)
Sep 11, 2008	27.81	28.50	27.08	27.82	409,486	-0.27(-0.96%)
Sep 10, 2008	28.09	28.41	27.62	28.09	225,823	+0.40(+1.44%)
Sep 09, 2008	28.97	29.33	27.54	27.69	228,732	-1.18(-4.08%)
Sep 08, 2008	28.72	28.93	28.18	28.87	150,741	+0.81(+2.90%)
Sep 05, 2008	28.27	28.58	27.47	28.05	195,445	-0.36(-1.25%)
Sep 04, 2008	29.39	29.49	28.20	28.41	252,689	-1.18(-4.00%)
Sep 03, 2008	29.88	30.16	29.33	29.60	224,933	-0.29(-0.96%)
Sep 02, 2008	30.53	30.66	29.63	29.88	247,998	+0.02(+0.06%)
Aug 29, 2008	30.42	30.42	29.71	29.87	182,970	-0.60(-1.97%)
Aug 28, 2008	29.34	30.47	29.05	30.47	254,130	+1.18(+4.02%)
Aug 27, 2008	29.18	29.75	28.82	29.29	173,702	+0.07(+0.23%)
Aug 26, 2008	28.77	29.27	28.62	29.22	171,928	+0.40(+1.38%)
Aug 25, 2008	29.48	29.48	28.49	28.82	169,683	-0.87(-2.94%)
Aug 22, 2008	29.34	29.88	29.06	29.70	213,969	+0.59(+2.04%)
Aug 21, 2008	29.70	29.76	28.88	29.10	342,907	-0.85(-2.85%)
Aug 20, 2008	30.99	31.69	29.83	29.96	219,195	-0.91(-2.96%)
Aug 19, 2008	31.80	31.83	30.70	30.87	229,629	-1.15(-3.59%)
Aug 18, 2008	32.38	32.38	31.81	32.02	203,226	-0.27(-0.84%)
Aug 15, 2008	32.33	32.59	31.43	32.29	260,868	+0.41(+1.30%)
Aug 14, 2008	31.00	32.20	30.63	31.88	109,397	+0.66(+2.11%)
Aug 13, 2008	31.08	31.44	30.76	31.22	143,679	+0.05(+0.16%)
Aug 12, 2008	31.39	31.39	30.65	31.17	156,853	-0.25(-0.81%)
Aug 11, 2008	31.88	31.93	30.92	31.42	278,773	-0.46(-1.43%)
Aug 08, 2008	30.39	32.06	30.39	31.88	362,688	+1.45(+4.78%)
Aug 07, 2008	30.24	30.66	30.05	30.43	196,664	-0.01(-0.03%)
Aug 06, 2008	30.68	30.68	30.05	30.43	201,822	-0.39(-1.26%)
Aug 05, 2008	30.19	31.10	30.10	30.82	262,182	+1.06(+3.55%)
Aug 04, 2008	30.08	30.10	29.18	29.77	199,610	-0.39(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.