Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.75	12.25	11.67	12.18	2,839,090	+0.26(+2.18%)
Dec 30, 2008	11.44	11.92	11.26	11.92	2,888,833	+0.46(+4.01%)
Dec 29, 2008	11.26	11.48	11.15	11.46	2,526,838	+0.57(+5.23%)
Dec 24, 2008	10.70	10.92	10.60	10.89	1,124,192	-0.01(-0.09%)
Dec 23, 2008	11.15	11.35	10.60	10.90	3,109,031	-0.10(-0.91%)
Dec 22, 2008	11.83	11.83	10.90	11.00	4,763,962	-0.60(-5.17%)
Dec 19, 2008	11.33	11.83	11.33	11.60	11,554,343	+0.02(+0.17%)
Dec 18, 2008	11.54	12.00	11.30	11.58	7,428,659	-0.70(-5.70%)
Dec 17, 2008	12.01	12.50	11.96	12.28	153,058	+0.15(+1.24%)
Dec 16, 2008	11.65	12.13	11.60	12.13	6,976,458	+0.65(+5.66%)
Dec 15, 2008	12.25	12.36	11.28	11.48	5,737,738	-0.05(-0.43%)
Dec 12, 2008	10.70	11.65	10.65	11.53	4,951,650	-0.02(-0.17%)
Dec 11, 2008	11.70	12.27	11.33	11.55	5,703,299	-0.14(-1.20%)
Dec 10, 2008	11.20	11.75	10.82	11.69	6,753,738	+0.87(+8.04%)
Dec 09, 2008	10.32	11.11	10.31	10.82	9,570,791	+0.30(+2.85%)
Dec 08, 2008	10.62	10.95	10.35	10.52	6,529,634	+0.42(+4.16%)
Dec 05, 2008	9.450	10.14	9.310	10.10	4,103,026	+0.14(+1.41%)
Dec 04, 2008	10.35	10.92	9.610	9.960	5,553,304	-0.69(-6.48%)
Dec 03, 2008	10.80	11.04	10.42	10.65	6,552,902	-0.56(-5.00%)
Dec 02, 2008	10.68	11.31	10.02	11.21	7,747,624	+0.94(+9.15%)
Dec 01, 2008	11.14	11.19	10.26	10.27	6,384,105	-2.14(-17.24%)
Nov 28, 2008	11.37	12.41	10.86	12.41	5,208,701	+0.53(+4.46%)
Nov 27, 2008	10.88	11.99	10.75	11.88	2,055,436	+0.99(+9.09%)
Nov 26, 2008	10.15	10.89	10.04	10.89	6,526,904	+0.64(+6.24%)
Nov 25, 2008	10.06	10.64	9.950	10.25	5,594,336	+0.19(+1.89%)
Nov 24, 2008	9.570	10.50	9.300	10.06	5,891,084	+0.87(+9.47%)
Nov 21, 2008	9.140	9.510	8.280	9.190	9,856,021	+0.38(+4.31%)
Nov 20, 2008	9.990	10.00	8.800	8.810	7,543,516	-1.42(-13.88%)
Nov 19, 2008	10.51	10.85	10.07	10.23	4,607,912	-0.23(-2.20%)
Nov 18, 2008	10.78	10.89	10.21	10.46	4,844,035	-0.02(-0.19%)
Nov 17, 2008	10.65	11.20	10.41	10.48	4,661,183	-0.23(-2.15%)
Nov 14, 2008	11.01	11.44	10.53	10.71	7,371,549	-0.30(-2.72%)
Nov 13, 2008	10.39	11.04	9.750	11.01	5,523,582	+0.90(+8.90%)
Nov 12, 2008	11.00	11.09	10.00	10.11	6,502,115	-0.99(-8.92%)
Nov 11, 2008	11.37	11.69	11.03	11.10	5,054,442	-0.71(-6.01%)
Nov 10, 2008	12.16	12.30	11.40	11.81	5,019,289	+0.56(+4.98%)
Nov 07, 2008	11.40	11.67	11.08	11.25	4,239,059	+0.05(+0.45%)
Nov 06, 2008	12.07	12.10	11.03	11.20	7,754,055	-0.98(-8.05%)
Nov 05, 2008	12.45	12.97	11.91	12.18	4,821,073	-0.46(-3.64%)
Nov 04, 2008	12.50	12.88	12.22	12.64	4,399,837	+0.98(+8.40%)
Nov 03, 2008	11.77	12.17	11.43	11.66	3,628,511	-0.25(-2.10%)
Oct 31, 2008	12.02	12.62	11.70	11.91	6,916,626	-0.78(-6.15%)
Oct 30, 2008	11.40	12.69	11.06	12.69	7,895,973	+1.69(+15.36%)
Oct 29, 2008	10.52	11.47	10.29	11.00	8,122,330	+1.00(+10.00%)
Oct 28, 2008	10.00	10.25	9.310	10.00	6,850,421	+0.56(+5.93%)
Oct 27, 2008	10.68	10.70	9.340	9.440	5,929,141	-1.65(-14.88%)
Oct 24, 2008	10.01	11.09	9.750	11.09	5,185,653	+0.31(+2.88%)
Oct 23, 2008	11.10	11.45	10.25	10.78	6,423,573	-0.02(-0.19%)
Oct 22, 2008	11.22	11.52	10.60	10.80	5,425,168	-1.16(-9.70%)
Oct 21, 2008	12.50	12.88	11.91	11.96	7,009,476	-1.04(-8.00%)
Oct 20, 2008	12.00	13.00	11.50	13.00	5,913,706	+1.88(+16.91%)
Oct 17, 2008	10.35	12.06	9.980	11.12	6,576,393	+1.29(+13.12%)
Oct 16, 2008	11.10	11.15	9.670	9.830	6,301,795	-1.02(-9.40%)
Oct 15, 2008	11.01	11.75	10.52	10.85	10,432,223	-1.43(-11.64%)
Oct 14, 2008	13.00	13.95	11.67	12.28	10,790,360	+2.37(+23.92%)
Oct 10, 2008	9.300	10.53	9.270	9.910	8,130,251	-0.77(-7.21%)
Oct 09, 2008	11.75	12.11	10.47	10.68	6,267,689	-0.87(-7.53%)
Oct 08, 2008	10.99	11.86	10.55	11.55	5,987,018	+0.02(+0.17%)
Oct 07, 2008	12.50	12.57	11.44	11.53	8,257,772	-0.32(-2.70%)
Oct 06, 2008	12.77	12.79	11.12	11.85	13,033,009	-1.35(-10.23%)
Oct 03, 2008	13.78	14.42	13.18	13.20	6,766,426	-0.27(-2.00%)
Oct 02, 2008	14.37	14.50	13.27	13.47	5,389,171	-1.29(-8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.