Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	37.85	38.25	37.64	38.05	297,631	-2.41(-5.96%)
Nov 26, 2008	37.85	40.69	37.27	40.46	546,843	+4.18(+11.52%)
Nov 25, 2008	36.70	37.18	35.67	36.28	331,052	+0.30(+0.83%)
Nov 24, 2008	34.46	37.00	34.46	35.98	587,656	+1.30(+3.75%)
Nov 21, 2008	32.20	35.10	31.43	34.68	688,346	+4.16(+13.63%)
Nov 20, 2008	31.81	32.90	29.81	30.52	558,623	-1.41(-4.42%)
Nov 19, 2008	34.01	34.34	31.69	31.93	595,697	-2.65(-7.66%)
Nov 18, 2008	35.25	35.82	33.50	34.58	517,570	-1.68(-4.63%)
Nov 17, 2008	36.31	37.73	35.65	36.26	340,662	+0.93(+2.63%)
Nov 14, 2008	36.11	37.91	35.20	35.33	649,958	-2.76(-7.25%)
Nov 13, 2008	35.04	38.26	32.68	38.09	949,015	+4.05(+11.90%)
Nov 12, 2008	35.23	35.92	33.71	34.04	1,376,484	-0.61(-1.76%)
Nov 11, 2008	35.81	36.15	34.51	34.65	959,304	-1.45(-4.02%)
Nov 10, 2008	37.79	37.79	34.76	36.10	571,085	+2.13(+6.27%)
Nov 07, 2008	32.56	34.15	32.00	33.97	713,962	+5.43(+19.03%)
Nov 06, 2008	31.54	32.09	28.36	28.54	590,185	-4.45(-13.49%)
Nov 05, 2008	35.76	36.58	32.81	32.99	581,948	-4.27(-11.46%)
Nov 04, 2008	35.91	37.30	35.48	37.26	285,433	+1.91(+5.40%)
Nov 03, 2008	35.39	35.47	34.61	35.35	216,190	+0.10(+0.28%)
Oct 31, 2008	35.13	35.85	34.20	35.25	256,710	-0.97(-2.68%)
Oct 30, 2008	35.50	36.22	34.18	36.22	694,186	+4.28(+13.40%)
Oct 29, 2008	30.55	33.89	29.84	31.94	745,609	+0.39(+1.24%)
Oct 28, 2008	29.02	31.67	27.70	31.55	751,638	+5.38(+20.56%)
Oct 27, 2008	27.09	28.33	25.89	26.17	607,300	-3.15(-10.74%)
Oct 24, 2008	29.58	30.33	28.11	29.32	426,471	-3.30(-10.12%)
Oct 23, 2008	32.44	33.38	30.78	32.62	527,460	+0.79(+2.48%)
Oct 22, 2008	33.79	33.99	31.29	31.83	446,643	-4.22(-11.71%)
Oct 21, 2008	37.81	38.09	35.75	36.05	369,030	-2.72(-7.02%)
Oct 20, 2008	36.98	38.95	35.93	38.77	325,470	+4.20(+12.15%)
Oct 17, 2008	35.70	36.91	33.55	34.57	498,747	-2.51(-6.77%)
Oct 16, 2008	35.89	37.47	34.20	37.08	395,156	+1.97(+5.61%)
Oct 15, 2008	39.40	39.40	34.59	35.11	431,190	-6.22(-15.05%)
Oct 14, 2008	43.58	43.58	40.31	41.33	577,450	-2.52(-5.75%)
Oct 13, 2008	39.99	43.85	39.03	43.85	496,895	+8.30(+23.35%)
Oct 10, 2008	31.89	36.67	31.89	35.55	353,232	+2.41(+7.26%)
Oct 09, 2008	36.37	37.00	32.98	33.14	231,809	-2.51(-7.03%)
Oct 08, 2008	34.17	37.51	34.17	35.65	656,130	+0.60(+1.71%)
Oct 07, 2008	37.80	38.88	35.01	35.05	331,666	-2.98(-7.84%)
Oct 06, 2008	39.27	39.27	35.34	38.03	534,191	-2.42(-5.98%)
Oct 03, 2008	40.81	42.44	39.85	40.45	302,196	+0.19(+0.47%)
Oct 02, 2008	41.50	41.99	40.10	40.26	206,637	-1.09(-2.64%)
Oct 01, 2008	40.14	41.58	39.75	41.35	309,926	+0.45(+1.10%)
Sep 30, 2008	39.05	41.00	38.73	40.90	441,745	+3.40(+9.07%)
Sep 29, 2008	40.00	40.17	36.56	37.50	713,538	-5.34(-12.46%)
Sep 26, 2008	42.24	43.06	41.93	42.84	0	-1.50(-3.38%)
Sep 25, 2008	43.50	44.64	43.09	44.34	189,925	+1.19(+2.76%)
Sep 24, 2008	43.06	43.20	42.13	43.15	280,307	+0.45(+1.05%)
Sep 23, 2008	43.50	44.25	42.29	42.70	307,705	-2.48(-5.49%)
Sep 22, 2008	45.50	47.65	44.91	45.18	334,498	-2.43(-5.10%)
Sep 19, 2008	47.23	48.11	44.51	47.61	0	+5.86(+14.04%)
Sep 18, 2008	38.10	42.82	37.75	41.75	651,230	+6.00(+16.78%)
Sep 17, 2008	37.49	38.37	35.69	35.75	670,675	-4.64(-11.49%)
Sep 16, 2008	37.94	40.70	37.80	40.39	731,242	-1.56(-3.72%)
Sep 15, 2008	42.72	43.71	41.89	41.95	450,745	-2.38(-5.37%)
Sep 12, 2008	43.41	44.40	42.86	44.33	269,685	+0.41(+0.93%)
Sep 11, 2008	43.50	44.51	42.83	43.92	313,751	-1.45(-3.20%)
Sep 10, 2008	45.50	45.62	44.30	45.37	362,770	+0.87(+1.96%)
Sep 09, 2008	46.39	47.01	44.50	44.50	356,398	-2.94(-6.20%)
Sep 08, 2008	47.98	48.70	46.64	47.44	438,809	+1.52(+3.31%)
Sep 05, 2008	45.22	45.99	44.60	45.92	0	-0.13(-0.28%)
Sep 04, 2008	47.94	47.94	45.86	46.05	353,233	-2.34(-4.84%)
Sep 03, 2008	49.01	49.15	48.11	48.39	335,257	-1.97(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.