Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.10	12.38	12.00	12.35	1,203,270	-0.42(-3.29%)
Nov 26, 2008	11.81	12.87	11.79	12.77	2,959,717	+0.89(+7.49%)
Nov 25, 2008	12.20	12.37	11.61	11.88	2,551,168	-0.27(-2.22%)
Nov 24, 2008	11.75	12.49	11.60	12.15	3,821,271	+0.17(+1.42%)
Nov 21, 2008	11.21	12.06	10.85	11.98	3,299,261	+1.71(+16.65%)
Nov 20, 2008	10.88	11.18	10.15	10.27	2,547,817	-0.56(-5.17%)
Nov 19, 2008	11.55	11.72	10.74	10.83	1,968,091	-0.61(-5.33%)
Nov 18, 2008	11.42	11.75	11.10	11.44	1,654,126	-0.43(-3.62%)
Nov 17, 2008	12.00	12.38	11.82	11.87	1,568,434	-0.12(-1.00%)
Nov 14, 2008	12.34	12.88	11.98	11.99	4,337,781	-1.52(-11.25%)
Nov 13, 2008	12.23	13.58	11.54	13.51	3,187,030	+1.79(+15.27%)
Nov 12, 2008	12.31	12.50	11.65	11.72	2,199,682	-0.66(-5.33%)
Nov 11, 2008	12.75	12.89	12.23	12.38	2,302,331	-0.79(-6.00%)
Nov 10, 2008	13.20	13.45	12.50	13.17	2,489,329	+0.77(+6.21%)
Nov 07, 2008	12.19	12.40	11.55	12.40	2,383,928	+1.69(+15.78%)
Nov 06, 2008	11.77	11.77	10.62	10.71	2,879,457	-1.60(-13.00%)
Nov 05, 2008	13.26	13.50	12.27	12.31	2,139,316	-2.16(-14.93%)
Nov 04, 2008	13.50	14.47	13.50	14.47	2,177,032	+1.25(+9.46%)
Nov 03, 2008	13.35	13.38	12.98	13.22	1,558,190	-1.08(-7.55%)
Oct 31, 2008	14.33	14.51	13.87	14.30	1,307,049	-0.41(-2.79%)
Oct 30, 2008	14.50	14.89	14.05	14.71	3,313,819	+1.28(+9.53%)
Oct 29, 2008	13.15	14.22	12.80	13.43	3,892,605	+0.06(+0.45%)
Oct 28, 2008	12.05	13.42	11.43	13.37	5,240,660	+2.41(+21.99%)
Oct 27, 2008	11.40	11.92	10.93	10.96	3,983,917	-1.27(-10.38%)
Oct 24, 2008	11.33	12.72	11.33	12.23	3,489,969	-0.36(-2.86%)
Oct 23, 2008	12.55	12.80	11.88	12.59	5,342,023	+0.93(+7.98%)
Oct 22, 2008	12.50	12.50	11.41	11.66	3,944,741	-1.71(-12.79%)
Oct 21, 2008	13.30	14.15	13.29	13.37	2,130,831	-1.00(-6.96%)
Oct 20, 2008	13.94	14.44	13.51	14.37	2,940,386	+1.42(+10.97%)
Oct 17, 2008	12.65	13.83	12.54	12.95	2,900,890	-0.70(-5.13%)
Oct 16, 2008	13.58	13.83	12.60	13.65	4,167,337	+0.43(+3.25%)
Oct 15, 2008	14.98	14.98	13.18	13.22	3,409,048	-2.09(-13.65%)
Oct 14, 2008	15.95	15.95	14.77	15.31	2,872,204	-0.21(-1.35%)
Oct 13, 2008	14.00	15.60	13.77	15.52	2,756,946	+2.48(+19.02%)
Oct 10, 2008	11.24	13.11	11.00	13.04	2,613,614	+1.32(+11.26%)
Oct 09, 2008	12.91	13.02	11.63	11.72	2,616,409	-0.30(-2.50%)
Oct 08, 2008	11.39	12.61	11.27	12.02	3,457,492	+0.05(+0.42%)
Oct 07, 2008	13.55	13.55	11.95	11.97	2,758,316	-0.81(-6.34%)
Oct 06, 2008	12.47	12.86	12.00	12.78	3,841,588	-1.31(-9.30%)
Oct 03, 2008	14.00	14.68	13.91	14.09	1,959,346	+0.44(+3.22%)
Oct 02, 2008	14.30	14.32	13.62	13.65	2,296,499	-1.53(-10.08%)
Oct 01, 2008	15.00	15.37	14.59	15.18	3,180,918	+0.06(+0.40%)
Sep 30, 2008	14.52	15.18	14.43	15.12	1,264,920	+1.26(+9.09%)
Sep 29, 2008	14.78	14.78	13.34	13.86	3,330,069	-1.06(-7.10%)
Sep 26, 2008	14.59	15.03	14.59	14.92	0	-0.10(-0.67%)
Sep 25, 2008	14.76	15.16	14.68	15.02	1,227,777	+0.21(+1.42%)
Sep 24, 2008	14.95	15.08	14.56	14.81	1,194,697	+0.00(+0.00%)
Sep 23, 2008	14.70	15.27	14.69	14.81	1,848,493	+0.02(+0.14%)
Sep 22, 2008	15.75	15.75	14.79	14.79	2,129,391	-1.28(-7.97%)
Sep 19, 2008	15.80	16.98	15.80	16.07	0	+1.05(+6.99%)
Sep 18, 2008	14.37	15.08	13.62	15.02	4,322,765	+2.42(+19.21%)
Sep 17, 2008	12.80	13.19	12.51	12.60	4,096,716	-0.93(-6.87%)
Sep 16, 2008	12.98	13.60	12.67	13.53	3,998,240	-0.27(-1.96%)
Sep 15, 2008	14.00	14.46	13.77	13.80	1,875,689	-0.99(-6.69%)
Sep 12, 2008	14.56	14.90	14.10	14.79	2,053,903	-0.04(-0.27%)
Sep 11, 2008	14.65	14.90	14.40	14.83	1,528,357	-0.52(-3.39%)
Sep 10, 2008	15.29	15.44	15.03	15.35	1,458,391	+0.21(+1.39%)
Sep 09, 2008	15.81	15.92	15.11	15.14	1,056,810	-0.68(-4.30%)
Sep 08, 2008	16.26	16.26	15.45	15.82	1,541,755	-0.23(-1.43%)
Sep 05, 2008	15.58	16.05	15.55	16.05	0	+0.55(+3.55%)
Sep 04, 2008	15.90	16.10	15.44	15.50	2,554,322	-0.17(-1.08%)
Sep 03, 2008	15.50	16.01	15.50	15.67	1,154,195	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.