Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	13.45	13.71	13.09	13.53	0	+0.10(+0.75%)
Oct 30, 2008	13.40	13.59	12.79	13.43	4,059,674	+0.44(+3.40%)
Oct 29, 2008	12.34	13.45	12.15	12.99	4,348,692	+0.73(+5.93%)
Oct 28, 2008	11.61	12.27	11.30	12.26	3,917,001	+0.81(+7.11%)
Oct 27, 2008	11.87	12.34	11.24	11.45	3,472,588	-0.78(-6.36%)
Oct 24, 2008	11.53	12.67	10.22	12.22	0	-0.11(-0.92%)
Oct 23, 2008	12.93	13.15	11.63	12.34	6,356,285	-0.47(-3.66%)
Oct 22, 2008	13.88	14.00	12.36	12.81	5,149,154	-1.44(-10.09%)
Oct 21, 2008	14.52	14.92	14.17	14.24	3,017,476	-0.85(-5.62%)
Oct 20, 2008	13.95	15.09	13.88	15.09	2,903,224	+1.24(+8.92%)
Oct 17, 2008	13.79	14.54	13.64	13.86	0	-0.58(-4.04%)
Oct 16, 2008	13.91	14.45	13.07	14.44	5,310,639	+0.61(+4.43%)
Oct 15, 2008	15.52	15.52	13.81	13.83	4,077,388	-1.82(-11.61%)
Oct 14, 2008	15.60	15.88	15.05	15.64	5,536,107	+0.64(+4.24%)
Oct 13, 2008	14.09	15.11	14.03	15.00	4,933,187	+1.16(+8.37%)
Oct 10, 2008	13.69	14.44	12.83	13.85	0	-0.31(-2.18%)
Oct 09, 2008	15.19	15.67	14.15	14.15	9,646,976	-0.26(-1.79%)
Oct 08, 2008	15.18	16.00	14.41	14.41	7,085,572	-1.09(-7.04%)
Oct 07, 2008	16.52	16.68	15.41	15.50	4,748,800	-0.88(-5.36%)
Oct 06, 2008	16.69	16.69	15.66	16.38	4,460,431	-0.61(-3.57%)
Oct 03, 2008	17.28	17.49	16.88	16.99	0	-0.04(-0.22%)
Oct 02, 2008	18.31	18.32	16.99	17.02	4,236,476	-1.29(-7.03%)
Oct 01, 2008	18.24	18.50	18.03	18.31	2,792,644	-0.13(-0.73%)
Sep 30, 2008	18.22	18.51	17.94	18.44	3,230,508	+0.56(+3.13%)
Sep 29, 2008	18.92	19.23	17.72	17.89	3,740,167	-1.54(-7.92%)
Sep 26, 2008	19.19	19.50	19.07	19.42	0	-0.08(-0.43%)
Sep 25, 2008	19.51	19.64	19.26	19.51	2,373,936	+0.13(+0.67%)
Sep 24, 2008	19.56	19.56	19.12	19.38	2,040,174	+0.05(+0.26%)
Sep 23, 2008	19.93	20.17	19.31	19.33	2,735,369	-0.62(-3.12%)
Sep 22, 2008	20.29	20.67	19.90	19.95	2,073,043	-0.55(-2.66%)
Sep 19, 2008	20.62	21.86	14.61	20.50	0	+0.36(+1.76%)
Sep 18, 2008	19.30	20.52	18.71	20.14	5,450,156	+1.05(+5.47%)
Sep 17, 2008	18.77	19.32	18.50	19.09	4,017,187	-0.08(-0.40%)
Sep 16, 2008	18.45	19.22	18.32	19.17	3,022,166	+0.34(+1.78%)
Sep 15, 2008	19.11	19.84	18.84	18.84	2,464,978	-0.95(-4.82%)
Sep 12, 2008	19.36	19.85	19.36	19.79	0	+0.32(+1.65%)
Sep 11, 2008	18.95	19.52	18.78	19.47	2,946,320	+0.40(+2.07%)
Sep 10, 2008	19.06	19.28	18.83	19.07	2,655,640	+0.12(+0.65%)
Sep 09, 2008	19.18	19.36	18.95	18.95	4,192,048	-0.26(-1.34%)
Sep 08, 2008	19.38	19.78	18.77	19.21	3,991,265	-0.10(-0.52%)
Sep 05, 2008	19.18	19.41	19.06	19.31	0	+0.10(+0.52%)
Sep 04, 2008	19.96	20.02	19.19	19.21	3,113,064	-0.86(-4.29%)
Sep 03, 2008	19.98	20.28	19.97	20.07	3,540,864	-0.00(-0.02%)
Sep 02, 2008	20.40	20.50	19.98	20.07	3,594,735	-0.06(-0.28%)
Aug 29, 2008	20.35	20.46	20.10	20.13	0	-0.27(-1.33%)
Aug 28, 2008	20.52	20.52	20.19	20.40	2,047,778	+0.06(+0.31%)
Aug 27, 2008	20.22	20.41	20.12	20.34	1,940,304	+0.15(+0.73%)
Aug 26, 2008	19.99	20.31	19.91	20.19	2,190,145	+0.18(+0.88%)
Aug 25, 2008	20.16	20.22	19.84	20.01	2,486,348	-0.26(-1.30%)
Aug 22, 2008	20.37	20.48	20.06	20.28	0	+0.01(+0.03%)
Aug 21, 2008	19.99	20.36	19.93	20.27	1,201,012	+0.16(+0.80%)
Aug 20, 2008	20.09	20.21	19.87	20.11	1,693,324	+0.07(+0.35%)
Aug 19, 2008	19.96	20.27	19.96	20.04	2,249,853	-0.22(-1.10%)
Aug 18, 2008	20.44	20.56	20.22	20.26	2,389,874	-0.05(-0.23%)
Aug 15, 2008	20.24	20.44	20.18	20.31	0	+0.07(+0.35%)
Aug 14, 2008	20.33	20.45	20.04	20.24	2,214,954	-0.17(-0.83%)
Aug 13, 2008	19.90	20.50	19.90	20.41	2,892,467	+0.42(+2.09%)
Aug 12, 2008	20.00	20.10	19.67	19.99	4,381,715	-0.03(-0.17%)
Aug 11, 2008	20.05	20.27	19.86	20.03	3,980,459	-0.09(-0.43%)
Aug 08, 2008	19.62	20.24	19.42	20.11	2,862,941	+0.49(+2.50%)
Aug 07, 2008	19.64	20.14	19.40	19.62	4,311,303	-0.09(-0.46%)
Aug 06, 2008	19.73	19.88	19.60	19.71	4,082,527	-0.04(-0.20%)
Aug 05, 2008	19.40	19.82	19.34	19.75	4,738,263	+0.44(+2.26%)
Aug 04, 2008	19.76	19.93	19.09	19.32	3,699,144	-0.56(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.