Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.238 | 1.288 | 1.215 | 1.226 | 115,516,456 | -0.05(-3.95%) |
Oct 30, 2008 | 1.271 | 1.277 | 1.181 | 1.277 | 116,545,968 | +0.07(+5.56%) |
Oct 29, 2008 | 1.226 | 1.277 | 1.176 | 1.210 | 138,419,376 | +0.01(+0.47%) |
Oct 28, 2008 | 1.232 | 1.254 | 1.165 | 1.204 | 104,634,040 | +0.07(+5.91%) |
Oct 27, 2008 | 1.148 | 1.170 | 1.086 | 1.137 | 63,775,420 | +0.01(+1.00%) |
Oct 24, 2008 | 1.030 | 1.165 | 1.008 | 1.126 | 117,185,232 | +0.01(+0.50%) |
Oct 23, 2008 | 1.210 | 1.210 | 1.075 | 1.120 | 128,139,432 | -0.06(-4.76%) |
Oct 22, 2008 | 1.226 | 1.238 | 1.159 | 1.176 | 78,079,848 | -0.04(-3.23%) |
Oct 21, 2008 | 1.243 | 1.293 | 1.193 | 1.215 | 91,740,952 | -0.09(-6.87%) |
Oct 20, 2008 | 1.428 | 1.461 | 1.299 | 1.305 | 80,352,760 | -0.06(-4.12%) |
Oct 17, 2008 | 1.260 | 1.422 | 1.210 | 1.361 | 117,251,936 | +0.09(+7.05%) |
Oct 16, 2008 | 1.389 | 1.389 | 1.148 | 1.271 | 123,722,208 | -0.02(-1.30%) |
Oct 15, 2008 | 1.411 | 1.428 | 1.282 | 1.288 | 96,512,120 | -0.08(-6.12%) |
Oct 14, 2008 | 1.663 | 1.663 | 1.344 | 1.372 | 147,814,208 | +0.03(+2.51%) |
Oct 13, 2008 | 1.669 | 1.669 | 1.293 | 1.338 | 217,743,696 | +0.22(+20.10%) |
Oct 10, 2008 | 1.159 | 1.428 | 1.053 | 1.114 | 351,759,040 | -0.05(-4.33%) |
Oct 09, 2008 | 1.613 | 1.680 | 1.137 | 1.165 | 232,580,768 | -0.32(-21.80%) |
Oct 08, 2008 | 1.657 | 3.063 | 1.176 | 1.489 | 228,392,160 | -0.15(-8.90%) |
Oct 07, 2008 | 2.122 | 2.184 | 1.635 | 1.635 | 128,113,600 | -0.43(-20.87%) |
Oct 06, 2008 | 2.234 | 2.251 | 1.859 | 2.066 | 115,773,584 | -0.20(-8.89%) |
Oct 03, 2008 | 2.503 | 2.503 | 2.268 | 2.268 | 76,972,848 | -0.17(-6.90%) |
Oct 02, 2008 | 2.525 | 2.581 | 2.436 | 2.436 | 51,188,252 | -0.11(-4.40%) |
Oct 01, 2008 | 2.660 | 2.772 | 2.514 | 2.548 | 67,976,240 | -0.36(-12.50%) |
Sep 30, 2008 | 2.548 | 2.912 | 2.464 | 2.912 | 76,745,176 | +0.58(+24.70%) |
Sep 29, 2008 | 2.688 | 2.744 | 2.335 | 2.335 | 61,327,048 | -0.36(-13.31%) |
Sep 26, 2008 | 2.716 | 2.800 | 2.643 | 2.693 | 0 | -0.10(-3.41%) |
Sep 25, 2008 | 2.828 | 2.912 | 2.755 | 2.789 | 49,004,808 | -0.03(-0.99%) |
Sep 24, 2008 | 2.777 | 2.817 | 2.693 | 2.817 | 50,098,204 | +0.10(+3.50%) |
Sep 23, 2008 | 2.828 | 2.828 | 2.693 | 2.721 | 38,192,132 | -0.05(-1.82%) |
Sep 22, 2008 | 2.990 | 2.990 | 2.721 | 2.772 | 91,653,944 | -0.19(-6.43%) |
Sep 19, 2008 | 3.169 | 3.192 | 2.884 | 2.962 | 0 | +0.01(+0.19%) |
Sep 18, 2008 | 2.794 | 2.996 | 2.665 | 2.957 | 197,150,464 | +0.19(+6.88%) |
Sep 17, 2008 | 2.800 | 2.822 | 2.576 | 2.766 | 219,512,656 | -0.07(-2.56%) |
Sep 16, 2008 | 2.576 | 2.901 | 2.548 | 2.839 | 176,433,824 | +0.18(+6.96%) |
Sep 15, 2008 | 2.581 | 2.839 | 2.520 | 2.654 | 185,189,248 | -0.10(-3.46%) |
Sep 12, 2008 | 2.643 | 2.794 | 2.576 | 2.749 | 232,254,928 | +0.13(+4.91%) |
Sep 11, 2008 | 2.453 | 2.660 | 2.441 | 2.621 | 152,794,624 | +0.12(+4.70%) |
Sep 10, 2008 | 2.486 | 2.520 | 2.453 | 2.503 | 70,240,848 | +0.04(+1.59%) |
Sep 09, 2008 | 2.565 | 2.615 | 2.458 | 2.464 | 92,272,928 | -0.08(-3.30%) |
Sep 08, 2008 | 2.581 | 2.626 | 2.419 | 2.548 | 129,078,960 | +0.08(+3.17%) |
Sep 05, 2008 | 2.447 | 2.475 | 2.385 | 2.469 | 0 | +0.01(+0.46%) |
Sep 04, 2008 | 2.542 | 2.604 | 2.458 | 2.458 | 156,497,792 | -0.10(-3.94%) |
Sep 03, 2008 | 2.548 | 2.626 | 2.514 | 2.559 | 149,674,512 | +0.03(+1.33%) |
Sep 02, 2008 | 2.615 | 2.693 | 2.492 | 2.525 | 95,438,216 | +0.03(+1.12%) |
Aug 29, 2008 | 2.453 | 2.570 | 2.436 | 2.497 | 0 | +0.02(+0.68%) |
Aug 28, 2008 | 2.408 | 2.486 | 2.380 | 2.481 | 93,980,392 | +0.10(+3.99%) |
Aug 27, 2008 | 2.436 | 2.475 | 2.374 | 2.385 | 128,211,704 | -0.05(-2.07%) |
Aug 26, 2008 | 2.464 | 2.481 | 2.391 | 2.436 | 87,998,624 | -0.03(-1.36%) |
Aug 25, 2008 | 2.497 | 2.531 | 2.380 | 2.469 | 125,410,232 | -0.03(-1.34%) |
Aug 22, 2008 | 2.537 | 2.576 | 2.436 | 2.503 | 99,608,440 | +0.03(+1.13%) |
Aug 21, 2008 | 2.542 | 2.565 | 2.464 | 2.475 | 108,059,928 | -0.11(-4.12%) |
Aug 20, 2008 | 2.688 | 2.705 | 2.531 | 2.581 | 87,913,384 | -0.06(-2.33%) |
Aug 19, 2008 | 2.744 | 2.744 | 2.632 | 2.643 | 70,255,120 | -0.10(-3.48%) |
Aug 18, 2008 | 2.873 | 2.873 | 2.733 | 2.738 | 64,799,704 | -0.12(-4.31%) |
Aug 15, 2008 | 2.912 | 2.923 | 2.822 | 2.861 | 0 | +0.01(+0.20%) |
Aug 14, 2008 | 2.766 | 2.912 | 2.761 | 2.856 | 68,330,336 | +0.12(+4.51%) |
Aug 13, 2008 | 2.951 | 2.951 | 2.699 | 2.733 | 120,639,632 | -0.17(-5.97%) |
Aug 12, 2008 | 2.934 | 3.052 | 2.889 | 2.906 | 66,777,964 | +0.02(+0.58%) |
Aug 11, 2008 | 2.934 | 3.080 | 2.867 | 2.889 | 73,180,776 | -0.06(-1.90%) |
Aug 08, 2008 | 2.755 | 3.001 | 2.716 | 2.945 | 79,281,776 | +0.22(+8.23%) |
Aug 07, 2008 | 2.749 | 2.828 | 2.705 | 2.721 | 65,428,696 | -0.04(-1.62%) |
Aug 06, 2008 | 2.856 | 2.856 | 2.744 | 2.766 | 105,898,424 | -0.08(-2.95%) |
Aug 05, 2008 | 2.766 | 2.850 | 2.727 | 2.850 | 110,277,704 | +0.16(+5.82%) |
Aug 04, 2008 | 2.615 | 2.744 | 2.609 | 2.693 | 55,060,516 | +0.09(+3.44%) |