Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	21.21	21.26	21.01	21.08	0	-0.33(-1.55%)
Aug 28, 2008	21.46	21.54	21.39	21.42	222,189	+0.29(+1.38%)
Aug 27, 2008	20.99	21.16	20.98	21.12	91,196	+0.13(+0.60%)
Aug 26, 2008	20.93	21.20	20.90	21.00	145,070	+0.15(+0.70%)
Aug 25, 2008	21.11	21.18	20.78	20.85	141,775	-0.51(-2.40%)
Aug 22, 2008	21.37	21.45	21.26	21.36	0	+0.19(+0.87%)
Aug 21, 2008	21.02	21.32	20.95	21.18	222,229	+0.32(+1.51%)
Aug 20, 2008	20.81	20.97	20.77	20.86	155,406	+0.27(+1.30%)
Aug 19, 2008	20.51	20.65	20.37	20.60	135,783	-0.09(-0.46%)
Aug 18, 2008	20.58	20.74	20.52	20.69	445,787	+0.13(+0.63%)
Aug 15, 2008	20.50	20.67	20.37	20.56	0	-0.24(-1.17%)
Aug 14, 2008	20.75	20.97	20.71	20.80	301,924	-0.43(-2.04%)
Aug 13, 2008	21.18	21.31	21.01	21.24	293,739	-0.17(-0.79%)
Aug 12, 2008	21.36	21.48	21.31	21.41	227,904	-0.26(-1.18%)
Aug 11, 2008	21.76	21.85	21.57	21.66	194,253	-0.35(-1.61%)
Aug 08, 2008	21.62	22.05	21.62	22.02	394,027	-0.16(-0.73%)
Aug 07, 2008	22.41	22.42	22.16	22.18	231,016	-0.44(-1.95%)
Aug 06, 2008	22.49	22.68	22.36	22.62	219,358	+0.08(+0.35%)
Aug 05, 2008	22.37	22.55	22.25	22.54	410,293	+0.47(+2.14%)
Aug 04, 2008	22.16	22.27	22.03	22.07	361,476	+0.04(+0.18%)
Aug 01, 2008	22.11	22.12	21.88	22.03	145,563	+0.33(+1.51%)
Jul 31, 2008	21.95	21.99	21.64	21.70	247,603	-0.41(-1.85%)
Jul 30, 2008	21.80	22.19	21.78	22.11	303,092	+0.12(+0.56%)
Jul 29, 2008	21.99	22.04	21.80	21.99	260,371	-0.33(-1.50%)
Jul 28, 2008	22.73	22.73	22.27	22.32	339,484	-0.04(-0.19%)
Jul 25, 2008	22.08	22.39	21.97	22.37	252,452	+0.59(+2.69%)
Jul 24, 2008	21.89	21.98	21.71	21.78	280,814	+0.34(+1.60%)
Jul 23, 2008	21.42	21.62	21.36	21.44	198,417	-0.42(-1.90%)
Jul 22, 2008	21.60	21.93	21.60	21.85	200,791	+0.01(+0.03%)
Jul 21, 2008	21.79	21.93	21.70	21.85	170,307	-0.09(-0.41%)
Jul 18, 2008	21.69	22.00	21.51	21.94	1,827,284	+0.90(+4.27%)
Jul 17, 2008	21.14	21.39	20.76	21.04	714,592	-0.96(-4.39%)
Jul 16, 2008	22.27	22.30	21.86	22.01	310,876	-0.76(-3.34%)
Jul 15, 2008	22.57	22.99	22.54	22.77	364,832	+0.22(+0.98%)
Jul 14, 2008	22.60	22.71	22.49	22.55	180,325	-0.11(-0.47%)
Jul 11, 2008	22.61	22.83	22.49	22.65	347,022	-0.59(-2.54%)
Jul 10, 2008	23.14	23.28	22.87	23.24	580,583	+1.56(+7.21%)
Jul 09, 2008	21.79	22.01	21.65	21.68	265,649	-0.06(-0.27%)
Jul 08, 2008	21.81	21.87	21.59	21.74	258,565	-0.48(-2.15%)
Jul 07, 2008	22.11	22.51	22.07	22.21	268,609	-0.20(-0.91%)
Jul 04, 2008	22.45	22.51	22.18	22.42	301,978	+0.00(+0.00%)
Jul 03, 2008	22.45	22.51	22.18	22.42	301,978	+0.70(+3.23%)
Jul 02, 2008	21.92	21.93	21.69	21.72	336,636	-0.34(-1.52%)
Jul 01, 2008	21.75	22.09	21.66	22.05	422,678	+0.43(+2.01%)
Jun 30, 2008	21.61	21.74	21.59	21.62	110,031	-0.04(-0.20%)
Jun 27, 2008	21.63	21.79	21.57	21.66	178,814	+0.14(+0.64%)
Jun 26, 2008	22.00	22.00	21.47	21.53	253,066	-0.15(-0.69%)
Jun 25, 2008	21.56	21.75	21.48	21.68	160,801	+0.20(+0.95%)
Jun 24, 2008	21.33	21.58	21.20	21.47	157,458	+0.08(+0.37%)
Jun 23, 2008	21.30	21.45	21.23	21.39	182,227	+0.12(+0.56%)
Jun 20, 2008	21.40	21.43	21.21	21.27	163,487	-0.09(-0.41%)
Jun 19, 2008	21.39	21.44	21.30	21.36	130,203	+0.11(+0.50%)
Jun 18, 2008	21.31	21.36	21.17	21.25	137,281	-0.24(-1.14%)
Jun 17, 2008	21.72	21.73	21.50	21.50	313,580	-0.32(-1.46%)
Jun 16, 2008	21.74	21.91	21.66	21.82	122,000	-0.04(-0.20%)
Jun 13, 2008	21.69	21.94	21.67	21.86	149,084	+0.17(+0.76%)
Jun 12, 2008	21.90	21.93	21.69	21.69	133,346	-0.24(-1.08%)
Jun 11, 2008	22.16	22.16	21.82	21.93	317,706	+0.26(+1.22%)
Jun 10, 2008	21.78	21.80	21.64	21.67	102,199	-0.32(-1.45%)
Jun 09, 2008	22.12	22.16	21.90	21.99	153,573	+0.15(+0.67%)
Jun 06, 2008	21.93	21.98	21.80	21.84	155,289	-0.32(-1.42%)
Jun 05, 2008	21.99	22.16	21.97	22.16	101,674	+0.38(+1.74%)
Jun 04, 2008	21.60	21.85	21.59	21.78	200,545	+0.07(+0.34%)
Jun 03, 2008	21.66	21.80	21.59	21.70	192,598	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.