Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.39	18.72	18.39	18.58	89,639	-0.07(-0.38%)
Dec 30, 2008	18.55	18.69	18.41	18.65	207,133	+0.32(+1.74%)
Dec 29, 2008	18.58	18.58	18.11	18.33	314,014	+0.16(+0.87%)
Dec 26, 2008	18.06	18.18	18.04	18.18	0	+0.28(+1.54%)
Dec 24, 2008	17.93	18.00	17.72	17.90	79,093	+0.02(+0.11%)
Dec 23, 2008	18.26	18.30	17.81	17.88	230,303	-0.19(-1.05%)
Dec 22, 2008	18.13	18.24	17.82	18.07	265,928	+0.11(+0.64%)
Dec 19, 2008	18.05	18.08	17.74	17.96	227,246	-0.09(-0.52%)
Dec 18, 2008	18.35	18.49	17.94	18.05	365,782	-0.69(-3.66%)
Dec 17, 2008	18.41	18.86	18.38	18.74	307,535	-0.21(-1.12%)
Dec 16, 2008	18.21	19.00	18.12	18.95	554,798	+0.73(+4.00%)
Dec 15, 2008	18.19	18.30	17.95	18.22	274,596	+0.37(+2.07%)
Dec 12, 2008	17.58	17.93	17.58	17.85	0	+0.40(+2.30%)
Dec 11, 2008	17.64	17.87	17.36	17.45	238,988	+0.23(+1.33%)
Dec 10, 2008	17.22	17.36	17.03	17.22	319,602	+0.15(+0.88%)
Dec 09, 2008	17.13	17.34	16.84	17.07	334,224	-0.63(-3.56%)
Dec 08, 2008	17.60	17.82	17.47	17.70	332,914	+0.07(+0.38%)
Dec 05, 2008	17.12	17.68	16.87	17.63	0	+0.26(+1.50%)
Dec 04, 2008	17.15	17.58	17.04	17.37	605,029	-0.28(-1.56%)
Dec 03, 2008	17.35	17.66	17.09	17.65	801,314	+0.59(+3.49%)
Dec 02, 2008	17.06	17.19	16.69	17.05	727,520	+0.67(+4.06%)
Dec 01, 2008	16.79	16.83	16.38	16.39	344,572	-0.92(-5.32%)
Nov 28, 2008	17.09	17.31	16.98	17.31	241,880	-0.25(-1.43%)
Nov 26, 2008	17.38	17.64	17.13	17.56	442,844	-0.61(-3.34%)
Nov 25, 2008	18.40	18.61	17.80	18.17	456,094	-0.11(-0.62%)
Nov 24, 2008	17.90	18.48	17.04	18.28	563,092	+1.39(+8.20%)
Nov 21, 2008	16.85	16.95	16.18	16.90	1,033,809	+0.72(+4.48%)
Nov 20, 2008	17.10	17.44	15.88	16.17	1,057,537	-0.87(-5.13%)
Nov 19, 2008	17.97	18.06	17.01	17.05	284,538	-1.14(-6.26%)
Nov 18, 2008	17.91	18.33	17.72	18.19	260,307	+0.40(+2.26%)
Nov 17, 2008	17.59	18.20	17.46	17.78	287,511	-0.16(-0.90%)
Nov 14, 2008	17.85	18.56	17.83	17.95	0	-0.90(-4.79%)
Nov 13, 2008	17.74	18.93	17.41	18.85	494,221	+1.80(+10.56%)
Nov 12, 2008	17.21	17.46	16.95	17.05	249,593	-0.28(-1.64%)
Nov 11, 2008	17.47	17.66	17.19	17.33	287,943	+0.39(+2.28%)
Nov 10, 2008	17.46	17.50	16.86	16.94	207,128	-0.48(-2.74%)
Nov 07, 2008	17.03	17.43	16.89	17.42	0	+0.76(+4.59%)
Nov 06, 2008	17.07	17.20	16.42	16.66	1,138,796	+0.05(+0.28%)
Nov 05, 2008	17.02	17.17	16.61	16.61	688,000	-1.39(-7.72%)
Nov 04, 2008	17.30	18.15	17.30	18.00	449,653	+0.75(+4.33%)
Nov 03, 2008	17.35	17.49	17.14	17.25	288,981	-0.50(-2.84%)
Oct 31, 2008	17.44	18.00	17.42	17.76	369,189	+0.35(+1.99%)
Oct 30, 2008	17.45	17.50	16.89	17.41	282,113	+0.04(+0.25%)
Oct 29, 2008	17.18	17.82	17.05	17.37	435,750	+0.07(+0.39%)
Oct 28, 2008	16.08	17.35	15.99	17.30	593,054	+1.61(+10.24%)
Oct 27, 2008	15.85	16.10	15.63	15.69	473,778	-1.21(-7.13%)
Oct 24, 2008	16.33	17.16	16.28	16.90	381,025	-0.93(-5.24%)
Oct 23, 2008	17.95	18.02	17.16	17.83	488,247	+0.55(+3.17%)
Oct 22, 2008	17.57	17.65	17.11	17.28	501,119	-0.70(-3.92%)
Oct 21, 2008	18.07	18.30	17.72	17.99	438,348	-0.63(-3.36%)
Oct 20, 2008	18.17	18.61	18.05	18.61	356,875	+0.56(+3.12%)
Oct 17, 2008	17.81	18.52	17.76	18.05	0	+0.31(+1.73%)
Oct 16, 2008	18.06	18.08	17.29	17.74	698,005	-0.10(-0.55%)
Oct 15, 2008	18.48	18.60	17.81	17.84	501,687	-0.38(-2.08%)
Oct 14, 2008	18.78	18.78	18.03	18.22	521,107	-0.84(-4.42%)
Oct 13, 2008	18.22	19.06	18.18	19.06	420,675	+2.45(+14.75%)
Oct 10, 2008	16.65	17.06	15.76	16.61	0	-0.62(-3.59%)
Oct 09, 2008	18.11	18.25	17.05	17.23	547,636	-1.56(-8.30%)
Oct 08, 2008	18.65	19.11	18.45	18.79	682,292	-0.13(-0.69%)
Oct 07, 2008	19.79	19.83	18.92	18.92	597,179	-0.94(-4.72%)
Oct 06, 2008	19.54	20.00	19.19	19.86	861,737	-0.24(-1.22%)
Oct 03, 2008	20.10	20.43	19.86	20.10	0	+0.20(+1.01%)
Oct 02, 2008	20.19	20.26	19.81	19.90	257,476	-0.67(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.